Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1573
864
726,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 09:47:34,940 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 07/02/2025 | 09:47:29,448 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07/02/2025 | 09:47:20,410 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 07/02/2025 | 09:47:14,441 | 50 | 726,60 | |
| 50 | 726,60 | |||
| 50 | 726,60 | |||
| 07/02/2025 | 09:47:13,776 | 7 | 726,60 | |
| 7 | 726,60 | |||
| 7 | 726,60 | |||
| 07/02/2025 | 09:47:09,146 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07/02/2025 | 09:47:08,826 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 07/02/2025 | 09:47:07,746 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07/02/2025 | 09:47:04,756 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07/02/2025 | 09:46:52,622 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 07/02/2025 | 09:46:52,455 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 07/02/2025 | 09:46:50,446 | 80 | 727,00 | |
| 80 | 727,00 | |||
| 80 | 727,00 | |||
| 07/02/2025 | 09:46:49,864 | 39 | 727,00 | |
| 5 | 727,00 | |||
| 34 | 727,00 | |||
| 39 | 727,00 | |||
| 07/02/2025 | 09:46:45,237 | 13 | 726,40 | |
| 13 | 726,40 | |||
| 13 | 726,40 | |||
| 07/02/2025 | 09:46:45,146 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07/02/2025 | 09:46:37,544 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 09:46:37,125 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 09:46:35,586 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07/02/2025 | 09:46:34,280 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07/02/2025 | 09:46:31,619 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07/02/2025 | 09:46:31,506 | 136 | 726,80 | |
| 100 | 726,80 | |||
| 6 | 726,80 | |||
| 7 | 726,80 | |||
| 129 | 726,80 | |||
| 20 | 726,80 | |||
| 10 | 726,80 | |||
| 07/02/2025 | 09:45:33,678 | 80 | 727,00 | |
| 10 | 727,00 | |||
| 4 | 727,00 | |||
| 80 | 727,00 | |||
| 66 | 727,00 | |||
| 07/02/2025 | 09:45:30,683 | 13 | 726,80 | |
| 13 | 726,80 | |||
| 13 | 726,80 | |||
| 07/02/2025 | 09:45:25,788 | 29 | 726,40 | |
| 29 | 726,40 | |||
| 29 | 726,40 | |||
| 07/02/2025 | 09:45:24,947 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07/02/2025 | 09:45:20,688 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07/02/2025 | 09:45:16,804 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07/02/2025 | 09:45:16,274 | 34 | 726,40 | |
| 34 | 726,40 | |||
| 34 | 726,40 | |||
| 07/02/2025 | 09:45:14,285 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07/02/2025 | 09:45:09,921 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07/02/2025 | 09:45:06,774 | 46 | 726,00 | |
| 46 | 726,00 | |||
| 46 | 726,00 | |||
| 07/02/2025 | 09:45:02,452 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07/02/2025 | 09:45:00,577 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 07/02/2025 | 09:44:59,695 | 40 | 726,40 | |
| 15 | 726,40 | |||
| 40 | 726,40 | |||
| 25 | 726,40 | |||
| 07/02/2025 | 09:44:54,010 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07/02/2025 | 09:44:51,875 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07/02/2025 | 09:44:50,537 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07/02/2025 | 09:44:42,645 | 27 | 724,80 | |
| 7 | 724,80 | |||
| 20 | 724,80 | |||
| 27 | 724,80 | |||
| 07/02/2025 | 09:44:18,008 | 80 | 724,60 | |
| 80 | 724,60 | |||
| 80 | 724,60 | |||
| 07/02/2025 | 09:44:16,057 | 60 | 724,60 | |
| 60 | 724,60 | |||
| 60 | 724,60 | |||
| 07/02/2025 | 09:44:08,489 | 30 | 724,60 | |
| 30 | 724,60 | |||
| 30 | 724,60 | |||
| 07/02/2025 | 09:44:06,815 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 09:44:00,300 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07/02/2025 | 09:43:59,726 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 09:43:52,779 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07/02/2025 | 09:43:52,024 | 142 | 724,00 | |
| 142 | 724,00 | |||
| 142 | 724,00 | |||
| 07/02/2025 | 09:43:42,449 | 11 | 723,60 | |
| 2 | 723,60 | |||
| 8 | 723,60 | |||
| 9 | 723,60 | |||
| 3 | 723,60 | |||
| 07/02/2025 | 09:43:35,575 | 142 | 723,60 | |
| 71 | 723,60 | |||
| 71 | 723,60 | |||
| 142 | 723,60 | |||
| 07/02/2025 | 09:43:29,924 | 40 | 723,60 | |
| 40 | 723,60 | |||
| 40 | 723,60 | |||
| 07/02/2025 | 09:43:27,683 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 07/02/2025 | 09:43:24,238 | 15 | 724,40 | |
| 15 | 724,40 | |||
| 15 | 724,40 | |||
| 07/02/2025 | 09:43:23,598 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 09:43:19,699 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 07/02/2025 | 09:43:14,658 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 07/02/2025 | 09:43:07,791 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07/02/2025 | 09:43:07,626 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07/02/2025 | 09:43:02,096 | 34 | 724,60 | |
| 34 | 724,60 | |||
| 34 | 724,60 | |||
| 07/02/2025 | 09:42:49,356 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07/02/2025 | 09:42:47,039 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07/02/2025 | 09:42:33,018 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07/02/2025 | 09:42:32,929 | 59 | 725,00 | |
| 3 | 725,00 | |||
| 56 | 725,00 | |||
| 59 | 725,00 | |||
| 07/02/2025 | 09:42:32,843 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07/02/2025 | 09:42:32,690 | 354 | 725,80 | |
| 92 | 725,80 | |||
| 30 | 725,80 | |||
| 11 | 725,80 | |||
| 20 | 725,80 | |||
| 100 | 725,80 | |||
| 100 | 725,80 | |||
| 5 | 725,80 | |||
| 7 | 725,80 | |||
| 1 | 725,80 | |||
| 280 | 725,80 | |||
| 7 | 725,80 | |||
| 40 | 725,80 | |||
| 15 | 725,80 | |||
| 07/02/2025 | 09:41:13,957 | 20 | 726,00 | |
| 16 | 726,00 | |||
| 4 | 726,00 | |||
| 20 | 726,00 | |||
| 07/02/2025 | 09:41:11,688 | 16 | 725,80 | |
| 16 | 725,80 | |||
| 16 | 725,80 | |||
| 07/02/2025 | 09:41:06,428 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07/02/2025 | 09:41:00,390 | 22 | 724,80 | |
| 22 | 724,80 | |||
| 22 | 724,80 | |||
| 07/02/2025 | 09:40:59,491 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 09:40:45,705 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07/02/2025 | 09:40:39,091 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07/02/2025 | 09:40:38,444 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07/02/2025 | 09:40:35,527 | 10 | 725,40 | |
| 10 | 725,40 | |||
| 10 | 725,40 | |||
| 07/02/2025 | 09:40:34,178 | 147 | 725,00 | |
| 41 | 725,00 | |||
| 71 | 725,00 | |||
| 30 | 725,00 | |||
| 104 | 725,00 | |||
| 13 | 725,00 | |||
| 35 | 725,00 | |||
| 07/02/2025 | 09:40:30,861 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 09:40:30,725 | 64 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 46 | 724,80 | |||
| 13 | 724,80 | |||
| 2 | 724,80 | |||
| 8 | 724,80 | |||
| 6 | 724,80 | |||
| 5 | 724,80 | |||
| 1 | 724,80 | |||
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 4 | 724,80 | |||
| 1 | 724,80 | |||
| 6 | 724,80 | |||
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 09:39:11,431 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07/02/2025 | 09:39:02,545 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07/02/2025 | 09:39:02,405 | 19 | 724,20 | |
| 19 | 724,20 | |||
| 19 | 724,20 | |||
| 07/02/2025 | 09:38:55,216 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07/02/2025 | 09:38:42,143 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 09:38:41,471 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 09:38:36,675 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07/02/2025 | 09:38:20,640 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07/02/2025 | 09:38:18,259 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 09:38:10,817 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07/02/2025 | 09:38:05,780 | 17 | 724,00 | |
| 17 | 724,00 | |||
| 10 | 724,00 | |||
| 7 | 724,00 | |||
| 07/02/2025 | 09:37:52,310 | 18 | 724,80 | |
| 2 | 724,80 | |||
| 7 | 724,80 | |||
| 18 | 724,80 | |||
| 9 | 724,80 | |||
| 07/02/2025 | 09:37:50,877 | 136 | 724,80 | |
| 6 | 724,80 | |||
| 8 | 724,80 | |||
| 1 | 724,80 | |||
| 38 | 724,80 | |||
| 80 | 724,80 | |||
| 40 | 724,80 | |||
| 50 | 724,80 | |||
| 10 | 724,80 | |||
| 3 | 724,80 | |||
| 10 | 724,80 | |||
| 13 | 724,80 | |||
| 8 | 724,80 | |||
| 4 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 09:35:13,387 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07/02/2025 | 09:35:01,147 | 20 | 724,00 | |
| 4 | 724,00 | |||
| 16 | 724,00 | |||
| 17 | 724,00 | |||
| 3 | 724,00 | |||
| 07/02/2025 | 09:34:25,309 | 40 | 722,60 | |
| 40 | 722,60 | |||
| 40 | 722,60 | |||
| 07/02/2025 | 09:34:21,916 | 27 | 722,60 | |
| 24 | 722,60 | |||
| 27 | 722,60 | |||
| 3 | 722,60 | |||
| 07/02/2025 | 09:34:18,757 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 09:34:17,319 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 09:34:09,070 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07/02/2025 | 09:34:04,069 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07/02/2025 | 09:34:00,596 | 40 | 721,80 | |
| 40 | 721,80 | |||
| 40 | 721,80 | |||
| 07/02/2025 | 09:34:00,150 | 10 | 721,80 | |
| 10 | 721,80 | |||
| 10 | 721,80 | |||
| 07/02/2025 | 09:33:59,020 | 6 | 721,80 | |
| 6 | 721,80 | |||
| 6 | 721,80 | |||
| 07/02/2025 | 09:33:47,476 | 40 | 721,20 | |
| 40 | 721,20 | |||
| 40 | 721,20 | |||
| 07/02/2025 | 09:33:43,888 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 09:33:43,835 | 30 | 722,60 | |
| 30 | 722,60 | |||
| 30 | 722,60 | |||
| 07/02/2025 | 09:33:37,720 | 40 | 722,60 | |
| 40 | 722,60 | |||
| 40 | 722,60 | |||
| 07/02/2025 | 09:33:31,243 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 09:33:31,109 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07/02/2025 | 09:33:14,277 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07/02/2025 | 09:33:09,050 | 441 | 724,00 | |
| 7 | 724,00 | |||
| 429 | 724,00 | |||
| 4 | 724,00 | |||
| 441 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 09:33:05,635 | 71 | 724,00 | |
| 71 | 724,00 | |||
| 71 | 724,00 | |||
| 07/02/2025 | 09:32:57,045 | 100 | 724,20 | |
| 80 | 724,20 | |||
| 20 | 724,20 | |||
| 100 | 724,20 | |||
| 07/02/2025 | 09:32:24,390 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 09:32:24,101 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 09:32:23,983 | 16 | 724,40 | |
| 12 | 724,40 | |||
| 16 | 724,40 | |||
| 4 | 724,40 | |||
| 07/02/2025 | 09:32:23,491 | 19 | 725,60 | |
| 4 | 725,60 | |||
| 1 | 725,60 | |||
| 19 | 725,60 | |||
| 14 | 725,60 | |||
| 07/02/2025 | 09:31:54,607 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 09:31:46,547 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07/02/2025 | 09:31:44,750 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 09:31:43,392 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 09:31:43,218 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 09:31:35,923 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07/02/2025 | 09:31:34,270 | 15 | 724,60 | |
| 15 | 724,60 | |||
| 15 | 724,60 | |||
| 07/02/2025 | 09:31:32,468 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 09:31:29,369 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07/02/2025 | 09:31:27,282 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07/02/2025 | 09:31:24,378 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07/02/2025 | 09:31:22,254 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07/02/2025 | 09:31:14,104 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 09:31:11,203 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07/02/2025 | 09:30:52,034 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 07/02/2025 | 09:30:44,071 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07/02/2025 | 09:30:36,691 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07/02/2025 | 09:30:35,557 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07/02/2025 | 09:30:24,245 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07/02/2025 | 09:30:23,199 | 107 | 725,40 | |
| 5 | 725,40 | |||
| 14 | 725,40 | |||
| 30 | 725,40 | |||
| 58 | 725,40 | |||
| 20 | 725,40 | |||
| 87 | 725,40 | |||
| 07/02/2025 | 09:30:14,787 | 69 | 724,60 | |
| 50 | 724,60 | |||
| 4 | 724,60 | |||
| 12 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 5 | 724,60 | |||
| 3 | 724,60 | |||
| 50 | 724,60 | |||
| 07/02/2025 | 09:28:48,023 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07/02/2025 | 09:28:47,922 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 09:28:42,158 | 30 | 724,20 | |
| 1 | 724,20 | |||
| 3 | 724,20 | |||
| 7 | 724,20 | |||
| 20 | 724,20 | |||
| 7 | 724,20 | |||
| 2 | 724,20 | |||
| 20 | 724,20 | |||
| 07/02/2025 | 09:27:56,947 | 27 | 722,60 | |
| 27 | 722,60 | |||
| 27 | 722,60 | |||
| 07/02/2025 | 09:27:56,491 | 28 | 722,60 | |
| 28 | 722,60 | |||
| 28 | 722,60 | |||
| 07/02/2025 | 09:27:52,304 | 13 | 722,40 | |
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 07/02/2025 | 09:27:34,864 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 07/02/2025 | 09:27:34,525 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 07/02/2025 | 09:27:34,231 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07/02/2025 | 09:27:29,598 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07/02/2025 | 09:27:29,492 | 27 | 723,20 | |
| 27 | 723,20 | |||
| 27 | 723,20 | |||
| 07/02/2025 | 09:27:28,986 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07/02/2025 | 09:27:26,637 | 102 | 724,00 | |
| 52 | 724,00 | |||
| 102 | 724,00 | |||
| 50 | 724,00 | |||
| 07/02/2025 | 09:27:24,251 | 50 | 724,00 | |
| 7 | 724,00 | |||
| 50 | 724,00 | |||
| 43 | 724,00 | |||
| 07/02/2025 | 09:27:19,966 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07/02/2025 | 09:27:19,198 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07/02/2025 | 09:27:17,803 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07/02/2025 | 09:27:17,517 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 09:27:15,332 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07/02/2025 | 09:26:55,402 | 13 | 724,60 | |
| 13 | 724,60 | |||
| 13 | 724,60 | |||
| 07/02/2025 | 09:26:55,235 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07/02/2025 | 09:26:46,629 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07/02/2025 | 09:26:45,414 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 07/02/2025 | 09:26:44,855 | 40 | 725,60 | |
| 30 | 725,60 | |||
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 30 | 725,60 | |||
| 07/02/2025 | 09:26:22,510 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07/02/2025 | 09:26:21,664 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07/02/2025 | 09:26:13,671 | 50 | 725,20 | |
| 50 | 725,20 | |||
| 50 | 725,20 | |||
| 07/02/2025 | 09:26:06,929 | 7 | 725,20 | |
| 7 | 725,20 | |||
| 7 | 725,20 | |||
| 07/02/2025 | 09:26:06,833 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07/02/2025 | 09:26:06,164 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07/02/2025 | 09:25:58,984 | 400 | 723,20 | |
| 10 | 723,20 | |||
| 15 | 723,20 | |||
| 71 | 723,20 | |||
| 304 | 723,20 | |||
| 400 | 723,20 | |||
| 07/02/2025 | 09:25:50,110 | 40 | 723,20 | |
| 40 | 723,20 | |||
| 40 | 723,20 | |||
| 07/02/2025 | 09:25:46,584 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 09:25:40,242 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07/02/2025 | 09:25:39,106 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 09:25:35,777 | 8 | 723,80 | |
| 5 | 723,80 | |||
| 3 | 723,80 | |||
| 8 | 723,80 | |||
| 07/02/2025 | 09:25:32,361 | 40 | 723,80 | |
| 5 | 723,80 | |||
| 40 | 723,80 | |||
| 35 | 723,80 | |||
| 07/02/2025 | 09:25:27,045 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 60 | 723,60 | |||
| 07/02/2025 | 09:25:13,002 | 17 | 723,60 | |
| 17 | 723,60 | |||
| 17 | 723,60 | |||
| 07/02/2025 | 09:25:12,857 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07/02/2025 | 09:25:07,479 | 13 | 724,00 | |
| 2 | 724,00 | |||
| 13 | 724,00 | |||
| 1 | 724,00 | |||
| 10 | 724,00 | |||
| 07/02/2025 | 09:24:55,335 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 09:24:50,651 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 09:24:49,502 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 09:24:47,184 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07/02/2025 | 09:24:47,080 | 18 | 725,00 | |
| 18 | 725,00 | |||
| 18 | 725,00 | |||
| 07/02/2025 | 09:24:46,954 | 20 | 725,00 | |
| 7 | 725,00 | |||
| 20 | 725,00 | |||
| 3 | 725,00 | |||
| 4 | 725,00 | |||
| 6 | 725,00 | |||
| 07/02/2025 | 09:24:46,811 | 19 | 725,00 | |
| 18 | 725,00 | |||
| 19 | 725,00 | |||
| 1 | 725,00 | |||
| 07/02/2025 | 09:24:46,531 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 09:24:46,390 | 22 | 725,00 | |
| 20 | 725,00 | |||
| 2 | 725,00 | |||
| 22 | 725,00 | |||
| 07/02/2025 | 09:24:41,323 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 09:24:35,951 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07/02/2025 | 09:24:31,521 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07/02/2025 | 09:24:26,407 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 07/02/2025 | 09:24:24,711 | 9 | 725,00 | |
| 2 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 4 | 725,00 | |||
| 9 | 725,00 | |||
| 07/02/2025 | 09:24:14,754 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 07/02/2025 | 09:24:12,024 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 07/02/2025 | 09:24:11,789 | 223 | 725,40 | |
| 1 | 725,40 | |||
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 15 | 725,40 | |||
| 200 | 725,40 | |||
| 2 | 725,40 | |||
| 17 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 50 | 725,40 | |||
| 17 | 725,40 | |||
| 15 | 725,40 | |||
| 20 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 30 | 725,40 | |||
| 8 | 725,40 | |||
| 50 | 725,40 | |||
| 07/02/2025 | 09:24:00,474 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07/02/2025 | 09:24:00,321 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07/02/2025 | 09:23:59,238 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07/02/2025 | 09:23:46,712 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 09:23:42,532 | 7 | 723,20 | |
| 7 | 723,20 | |||
| 5 | 723,20 | |||
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 09:23:30,285 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 09:23:21,325 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 8 | 722,00 | |||
| 07/02/2025 | 09:23:05,134 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 07/02/2025 | 09:22:59,459 | 17 | 720,80 | |
| 17 | 720,80 | |||
| 17 | 720,80 | |||
| 07/02/2025 | 09:22:54,974 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 8 | 721,80 | |||
| 07/02/2025 | 09:22:54,254 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07/02/2025 | 09:22:43,324 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07/02/2025 | 09:22:36,048 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 3 | 723,60 | |||
| 18 | 723,60 | |||
| 24 | 723,60 | |||
| 15 | 723,60 | |||
| 07/02/2025 | 09:22:29,679 | 20 | 722,20 | |
| 20 | 722,20 | |||
| 20 | 722,20 | |||
| 07/02/2025 | 09:22:23,755 | 13 | 721,60 | |
| 13 | 721,60 | |||
| 13 | 721,60 | |||
| 07/02/2025 | 09:22:16,159 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07/02/2025 | 09:22:06,865 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 07/02/2025 | 09:21:53,210 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 09:21:43,950 | 55 | 720,20 | |
| 25 | 720,20 | |||
| 55 | 720,20 | |||
| 30 | 720,20 | |||
| 07/02/2025 | 09:21:42,295 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 07/02/2025 | 09:21:42,108 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07/02/2025 | 09:21:39,852 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 07/02/2025 | 09:21:34,046 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 07/02/2025 | 09:21:33,124 | 40 | 720,00 | |
| 37 | 720,00 | |||
| 3 | 720,00 | |||
| 40 | 720,00 | |||
| 07/02/2025 | 09:21:33,045 | 20 | 719,80 | |
| 10 | 719,80 | |||
| 20 | 719,80 | |||
| 10 | 719,80 | |||
| 07/02/2025 | 09:21:25,459 | 40 | 719,40 | |
| 40 | 719,40 | |||
| 40 | 719,40 | |||
| 07/02/2025 | 09:21:22,684 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07/02/2025 | 09:21:04,914 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 07/02/2025 | 09:20:58,010 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 07/02/2025 | 09:20:48,503 | 13 | 718,40 | |
| 13 | 718,40 | |||
| 13 | 718,40 | |||
| 07/02/2025 | 09:20:44,841 | 21 | 718,20 | |
| 21 | 718,20 | |||
| 21 | 718,20 | |||
| 07/02/2025 | 09:20:44,026 | 12 | 718,60 | |
| 12 | 718,60 | |||
| 12 | 718,60 | |||
| 07/02/2025 | 09:20:34,290 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 07/02/2025 | 09:20:30,281 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 07/02/2025 | 09:20:27,685 | 30 | 717,20 | |
| 30 | 717,20 | |||
| 30 | 717,20 | |||
| 07/02/2025 | 09:20:23,160 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 07/02/2025 | 09:20:11,716 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 07/02/2025 | 09:20:03,283 | 15 | 718,80 | |
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 07/02/2025 | 09:19:50,151 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 07/02/2025 | 09:19:48,980 | 9 | 718,60 | |
| 9 | 718,60 | |||
| 9 | 718,60 | |||
| 07/02/2025 | 09:19:44,383 | 56 | 719,60 | |
| 20 | 719,60 | |||
| 36 | 719,60 | |||
| 16 | 719,60 | |||
| 40 | 719,60 | |||
| 07/02/2025 | 09:19:22,899 | 60 | 719,60 | |
| 60 | 719,60 | |||
| 60 | 719,60 | |||
| 07/02/2025 | 09:19:13,702 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 07/02/2025 | 09:19:13,552 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 07/02/2025 | 09:18:57,214 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07/02/2025 | 09:18:29,571 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07/02/2025 | 09:18:28,324 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07/02/2025 | 09:18:24,460 | 50 | 720,40 | |
| 50 | 720,40 | |||
| 50 | 720,40 | |||
| 07/02/2025 | 09:18:24,296 | 40 | 721,00 | |
| 40 | 721,00 | |||
| 40 | 721,00 | |||
| 07/02/2025 | 09:18:18,510 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07/02/2025 | 09:18:12,812 | 12 | 720,40 | |
| 12 | 720,40 | |||
| 12 | 720,40 | |||
| 07/02/2025 | 09:18:12,679 | 60 | 720,40 | |
| 60 | 720,40 | |||
| 60 | 720,40 | |||
| 07/02/2025 | 09:18:12,522 | 60 | 720,40 | |
| 60 | 720,40 | |||
| 60 | 720,40 | |||
| 07/02/2025 | 09:18:07,732 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 18 | 720,20 | |||
| 2 | 720,20 | |||
| 07/02/2025 | 09:17:55,875 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07/02/2025 | 09:17:53,369 | 40 | 719,00 | |
| 40 | 719,00 | |||
| 40 | 719,00 | |||
| 07/02/2025 | 09:17:52,860 | 4 | 719,20 | |
| 4 | 719,20 | |||
| 4 | 719,20 | |||
| 07/02/2025 | 09:17:46,163 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 1 | 719,20 | |||
| 2 | 719,20 | |||
| 07/02/2025 | 09:17:31,007 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07/02/2025 | 09:17:24,318 | 30 | 718,20 | |
| 30 | 718,20 | |||
| 30 | 718,20 | |||
| 07/02/2025 | 09:17:12,555 | 7 | 719,00 | |
| 7 | 719,00 | |||
| 7 | 719,00 | |||
| 07/02/2025 | 09:17:11,698 | 21 | 718,40 | |
| 21 | 718,40 | |||
| 21 | 718,40 | |||
| 07/02/2025 | 09:16:54,532 | 40 | 720,40 | |
| 40 | 720,40 | |||
| 40 | 720,40 | |||
| 07/02/2025 | 09:16:45,904 | 3 | 721,20 | |
| 3 | 721,20 | |||
| 3 | 721,20 | |||
| 07/02/2025 | 09:16:41,806 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 07/02/2025 | 09:16:41,656 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 3 | 722,00 | |||
| 5 | 722,00 | |||
| 07/02/2025 | 09:16:41,521 | 7 | 721,60 | |
| 7 | 721,60 | |||
| 7 | 721,60 | |||
| 07/02/2025 | 09:16:39,315 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07/02/2025 | 09:16:39,008 | 7 | 720,40 | |
| 7 | 720,40 | |||
| 7 | 720,40 | |||
| 07/02/2025 | 09:16:36,994 | 69 | 720,20 | |
| 69 | 720,20 | |||
| 1 | 720,20 | |||
| 68 | 720,20 | |||
| 07/02/2025 | 09:16:29,793 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 07/02/2025 | 09:16:27,681 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07/02/2025 | 09:15:59,410 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 07/02/2025 | 09:15:58,692 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07/02/2025 | 09:15:58,264 | 7 | 718,00 | |
| 7 | 718,00 | |||
| 7 | 718,00 | |||
| 07/02/2025 | 09:15:25,495 | 14 | 717,20 | |
| 14 | 717,20 | |||
| 14 | 717,20 | |||
| 07/02/2025 | 09:15:15,074 | 16 | 717,00 | |
| 16 | 717,00 | |||
| 16 | 717,00 | |||
| 07/02/2025 | 09:14:57,351 | 4 | 717,80 | |
| 4 | 717,80 | |||
| 4 | 717,80 | |||
| 07/02/2025 | 09:14:52,076 | 15 | 718,20 | |
| 10 | 718,20 | |||
| 15 | 718,20 | |||
| 5 | 718,20 | |||
| 07/02/2025 | 09:14:51,682 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07/02/2025 | 09:14:49,542 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07/02/2025 | 09:14:33,268 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 07/02/2025 | 09:14:24,854 | 29 | 717,60 | |
| 29 | 717,60 | |||
| 29 | 717,60 | |||
| 07/02/2025 | 09:14:23,908 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 07/02/2025 | 09:14:21,825 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 07/02/2025 | 09:14:21,262 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 07/02/2025 | 09:14:09,087 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 07/02/2025 | 09:14:06,924 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 07/02/2025 | 09:14:06,309 | 11 | 716,00 | |
| 11 | 716,00 | |||
| 11 | 716,00 | |||
| 07/02/2025 | 09:14:06,139 | 98 | 716,00 | |
| 96 | 716,00 | |||
| 2 | 716,00 | |||
| 18 | 716,00 | |||
| 80 | 716,00 | |||
| 07/02/2025 | 09:14:03,500 | 113 | 716,00 | |
| 80 | 716,00 | |||
| 113 | 716,00 | |||
| 33 | 716,00 | |||
| 07/02/2025 | 09:13:57,908 | 80 | 715,80 | |
| 80 | 715,80 | |||
| 80 | 715,80 | |||
| 07/02/2025 | 09:13:55,505 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 07/02/2025 | 09:13:51,406 | 20 | 715,60 | |
| 20 | 715,60 | |||
| 20 | 715,60 | |||
| 07/02/2025 | 09:13:50,709 | 22 | 715,80 | |
| 22 | 715,80 | |||
| 20 | 715,80 | |||
| 2 | 715,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 726,20 / Vente: 726,40
Capitaux: 21 089 TEUR -
Amazon.com Inc.
Achat: 220,60 / Vente: 220,85
Capitaux: 19 759 TEUR -
Nvidia Corp.
Achat: 123,66 / Vente: 123,72
Capitaux: 15 761 TEUR -
BYD Co. Ltd.
Achat: 40,42 / Vente: 40,44
Capitaux: 11 853 TEUR -
Palantir Technologies Inc.
Achat: 109,02 / Vente: 109,10
Capitaux: 9 761 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 09:47:53
dernière actualisation:
07/02/2025 @ 09:47:53