Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6428
4190
1306,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 20:07:55,801 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 28.03.2025 | 20:07:07,042 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:06:59,992 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:06:57,807 | 12 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 20:04:25,801 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 28.03.2025 | 20:04:11,960 | 16 | 1 307,50 | |
| 16 | 1 307,50 | |||
| 16 | 1 307,50 | |||
| 28.03.2025 | 20:04:09,423 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 20:03:59,595 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:03:11,967 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:03:04,117 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 20:01:12,418 | 14 | 1 307,50 | |
| 14 | 1 307,50 | |||
| 14 | 1 307,50 | |||
| 28.03.2025 | 20:01:07,868 | 36 | 1 307,50 | |
| 36 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:00:55,099 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:00:49,324 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 28.03.2025 | 20:00:07,288 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:59:34,181 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:59:31,867 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:59:16,980 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:59:10,337 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:58:28,269 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:57:36,443 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:57:23,062 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:57:13,708 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 28.03.2025 | 19:57:13,511 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:57:08,467 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:56:45,323 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:56:18,339 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:56:14,504 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:56:03,624 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 19:55:03,874 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 19:54:37,652 | 9 | 1 307,50 | |
| 9 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 19:54:35,827 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 19:53:43,337 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:53:33,494 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:52:41,166 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:52:30,800 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:48:37,915 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:48:36,106 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:47:12,102 | 5 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 19:47:07,640 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:46:35,137 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:46:06,758 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:46:04,042 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:46:01,220 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:43:33,243 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 19:42:05,781 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:41:36,823 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:41:17,047 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 19:41:11,079 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 19:41:06,313 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:39:39,670 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 19:39:25,924 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:39:13,405 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:38:52,123 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 19:38:41,684 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:38:32,104 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 19:38:26,960 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:38:13,004 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:37:28,544 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 28.03.2025 | 19:37:16,348 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:37:13,130 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:37,192 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:36:33,136 | 4 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 19:36:25,505 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:17,859 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:17,256 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:35:33,582 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:34:52,397 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 19:34:17,291 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:33:36,830 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:33:29,891 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 19:32:21,010 | 13 | 1 304,50 | |
| 13 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 19:32:19,299 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:32:18,083 | 11 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:32:16,148 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 19:32:12,220 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:30:36,788 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 19:29:31,468 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:29:17,301 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:29:07,141 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:28:47,404 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:28:36,313 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 19:28:16,198 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:28:05,162 | 37 | 1 305,00 | |
| 37 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 28.03.2025 | 19:28:01,999 | 30 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:27:14,448 | 31 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 31 | 1 305,50 | |||
| 28.03.2025 | 19:26:41,700 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:26:36,173 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:26:17,972 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:26:16,121 | 25 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 17 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:24:40,534 | 13 | 1 305,50 | |
| 13 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 28.03.2025 | 19:24:36,319 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 19:24:34,034 | 15 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 19:24:27,658 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:37,200 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:23:13,359 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:11,941 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 19:22:36,733 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:35,533 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:27,086 | 15 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:21:46,488 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:43,677 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:35,717 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:20,697 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:20:15,080 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:13,072 | 4 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 19:19:29,129 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:19:10,597 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:58,055 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:18:49,946 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:36,358 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:26,903 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:05,660 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:17:17,735 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:16:57,394 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:52,009 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:51,978 | 32 | 1 309,00 | |
| 32 | 1 309,00 | |||
| 32 | 1 309,00 | |||
| 28.03.2025 | 19:16:09,762 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:15:36,494 | 10 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 19:15:21,765 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:14:41,393 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:34,636 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:21,076 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 28.03.2025 | 19:13:09,448 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:13:05,290 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:12:52,741 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:47,652 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:32,152 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 28.03.2025 | 19:12:17,538 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:12:03,178 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:11:13,694 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:10:12,026 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,837 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,431 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:58,177 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 28.03.2025 | 19:09:13,585 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:03,568 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 19:08:50,731 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:37,718 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:36,414 | 3 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:12,562 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:03,206 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:07:30,997 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:07:17,117 | 23 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 28.03.2025 | 19:06:28,095 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:05:06,573 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:04:46,955 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 19:04:37,370 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:04:22,433 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 19:02:44,697 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:24,463 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:02:18,525 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:17,211 | 5 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 19:01:40,305 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:01:36,736 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:01:21,646 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:00:08,233 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:21,941 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:59:08,618 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:06,303 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 18:58:54,624 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:52,725 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:36,078 | 20 | 1 304,00 | |
| 19 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:35,966 | 32 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 28.03.2025 | 18:57:50,193 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 18:57:44,879 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 18:57:28,944 | 10 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 18:56:56,657 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 18:56:17,493 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 18:56:13,062 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:56:06,622 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 18:55:19,815 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:55:18,102 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:54:32,195 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:21,036 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:20,677 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 18:54:04,062 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:54:00,129 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:53:09,870 | 25 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 28.03.2025 | 18:53:04,635 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:53:01,612 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:56,179 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:38,907 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 18:52:11,858 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:51:59,368 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:53,573 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:51:29,889 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:25,022 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:49:33,814 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 28.03.2025 | 18:48:48,443 | 30 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 27 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:48:39,206 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:48:36,413 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:48:31,972 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:59,167 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:58,746 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:57,231 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:47:56,893 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:34,267 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:47:04,182 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:46:25,109 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:46:19,875 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:46:04,866 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:45:37,694 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:45:19,119 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:45:07,375 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:44:57,470 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:44:28,319 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:44:01,255 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:43:33,281 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:43:16,944 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 28.03.2025 | 18:41:46,742 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 18:41:15,031 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 28.03.2025 | 18:41:07,368 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 18:41:01,825 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 18:40:59,228 | 20 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 28.03.2025 | 18:40:36,188 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:40:26,522 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 18:40:15,686 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:40:14,075 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 28.03.2025 | 18:39:42,201 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:39:36,159 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 28.03.2025 | 18:39:25,378 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 28.03.2025 | 18:39:24,827 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:38:58,853 | 9 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 28.03.2025 | 18:38:36,560 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:38:30,112 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:38:22,465 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 18:37:26,251 | 2 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:37:22,471 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:36:59,197 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 18:36:40,590 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:35:42,108 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:35:41,923 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:35:02,805 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 28.03.2025 | 18:34:54,889 | 5 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 28.03.2025 | 18:34:50,369 | 23 | 1 300,50 | |
| 23 | 1 300,50 | |||
| 18 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 28.03.2025 | 18:34:37,027 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:34:25,219 | 67 | 1 302,00 | |
| 67 | 1 302,00 | |||
| 67 | 1 302,00 | |||
| 28.03.2025 | 18:34:14,783 | 102 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 102 | 1 301,50 | |||
| 100 | 1 301,50 | |||
| 28.03.2025 | 18:33:28,060 | 33 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 33 | 1 302,00 | |||
| 28.03.2025 | 18:33:13,982 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 18:32:17,338 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 18:31:06,517 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 28.03.2025 | 18:30:51,337 | 5 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:30:37,614 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 18:29:56,233 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 28.03.2025 | 18:29:53,312 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:29:40,224 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 28.03.2025 | 18:29:16,682 | 22 | 1 303,00 | |
| 22 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 28.03.2025 | 18:29:16,584 | 33 | 1 303,00 | |
| 33 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:29:12,229 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:29:06,482 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 18:28:56,919 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:35,272 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:32,918 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:28:06,116 | 5 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:27:47,652 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:26:52,308 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 28.03.2025 | 18:26:51,277 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 18:26:47,675 | 33 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 21 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:20,406 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:08,051 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 28.03.2025 | 18:25:06,844 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:24:41,787 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:39,967 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:39,358 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:38,658 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:24:36,599 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:24:19,608 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 18:24:15,899 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:24:06,525 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:24:06,338 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 28.03.2025 | 18:23:49,716 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:23:19,218 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:23:11,003 | 4 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:22:39,677 | 14 | 1 303,00 | |
| 14 | 1 303,00 | |||
| 14 | 1 303,00 | |||
| 28.03.2025 | 18:22:38,884 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 18:22:31,397 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:22:12,291 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:21:58,686 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:21:02,847 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 18:20:46,845 | 7 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:20:19,858 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:19:58,383 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:19:51,801 | 71 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 68 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:18:50,038 | 30 | 1 306,00 | |
| 30 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 28.03.2025 | 18:18:32,263 | 2 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:17:22,685 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 18:17:22,605 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 18:17:17,689 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:17:17,012 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:17:05,845 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 18:17:02,768 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:17:02,255 | 20 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 28.03.2025 | 18:16:45,690 | 50 | 1 305,00 | |
| 21 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 24 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 18:16:45,616 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 18:16:31,234 | 12 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 18:16:17,300 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 18:15:48,562 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 18:15:19,364 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 18:14:32,416 | 10 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 10 | 1 305,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 306,50
Ask: 1 307,50
Umsatz: 85 860 TEUR -
Nvidia Corp.
Bid: 101,96 / Ask: 102,02
Umsatz: 34 762 TEUR -
Tesla Inc.
Bid: 243,60 / Ask: 244,00
Umsatz: 22 539 TEUR -
MicroStrategy Inc.
Bid: 270,30 / Ask: 271,00
Umsatz: 19 157 TEUR -
RENK Group AG
Bid: 43,41 / Ask: 43,60
Umsatz: 18 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 20:08:34
Letzte Aktualisierung:
28.03.2025 @ 20:08:34