RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10586
6011
47,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 16:08:25,322 | 150 | 47,715 | |
150 | 47,715 | |||
150 | 47,715 | |||
18.03.2025 | 16:08:22,566 | 20 | 47,725 | |
20 | 47,725 | |||
20 | 47,725 | |||
18.03.2025 | 16:08:21,873 | 10 | 47,735 | |
10 | 47,735 | |||
10 | 47,735 | |||
18.03.2025 | 16:08:18,101 | 30 | 47,80 | |
30 | 47,80 | |||
30 | 47,80 | |||
18.03.2025 | 16:08:16,480 | 164 | 47,83 | |
100 | 47,83 | |||
40 | 47,83 | |||
164 | 47,83 | |||
4 | 47,83 | |||
20 | 47,83 | |||
18.03.2025 | 16:08:02,873 | 200 | 47,84 | |
200 | 47,84 | |||
200 | 47,84 | |||
18.03.2025 | 16:07:59,392 | 30 | 47,89 | |
30 | 47,89 | |||
30 | 47,89 | |||
18.03.2025 | 16:07:55,884 | 2 | 47,89 | |
2 | 47,89 | |||
2 | 47,89 | |||
18.03.2025 | 16:07:41,587 | 60 | 47,875 | |
60 | 47,875 | |||
60 | 47,875 | |||
18.03.2025 | 16:07:40,762 | 62 | 47,875 | |
62 | 47,875 | |||
62 | 47,875 | |||
18.03.2025 | 16:07:37,654 | 100 | 47,875 | |
100 | 47,875 | |||
100 | 47,875 | |||
18.03.2025 | 16:07:37,449 | 7 | 47,875 | |
7 | 47,875 | |||
7 | 47,875 | |||
18.03.2025 | 16:07:37,183 | 80 | 47,875 | |
80 | 47,875 | |||
80 | 47,875 | |||
18.03.2025 | 16:07:32,124 | 52 | 47,85 | |
2 | 47,85 | |||
52 | 47,85 | |||
50 | 47,85 | |||
18.03.2025 | 16:07:28,386 | 150 | 47,82 | |
150 | 47,82 | |||
150 | 47,82 | |||
18.03.2025 | 16:07:25,846 | 31 | 47,845 | |
31 | 47,845 | |||
31 | 47,845 | |||
18.03.2025 | 16:07:18,491 | 60 | 47,785 | |
60 | 47,785 | |||
60 | 47,785 | |||
18.03.2025 | 16:07:15,694 | 100 | 47,635 | |
100 | 47,635 | |||
100 | 47,635 | |||
18.03.2025 | 16:07:11,857 | 100 | 47,635 | |
100 | 47,635 | |||
100 | 47,635 | |||
18.03.2025 | 16:07:09,409 | 100 | 47,635 | |
100 | 47,635 | |||
100 | 47,635 | |||
18.03.2025 | 16:07:09,276 | 25 | 47,635 | |
25 | 47,635 | |||
25 | 47,635 | |||
18.03.2025 | 16:07:07,136 | 135 | 47,64 | |
135 | 47,64 | |||
85 | 47,64 | |||
50 | 47,64 | |||
18.03.2025 | 16:07:05,295 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 16:07:05,141 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 16:07:04,992 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 16:07:04,917 | 25 | 47,53 | |
25 | 47,53 | |||
25 | 47,53 | |||
18.03.2025 | 16:07:04,773 | 150 | 47,53 | |
150 | 47,53 | |||
150 | 47,53 | |||
18.03.2025 | 16:07:03,174 | 2 750 | 47,53 | |
200 | 47,53 | |||
25 | 47,53 | |||
2 550 | 47,53 | |||
2 725 | 47,53 | |||
18.03.2025 | 16:06:55,191 | 150 | 47,59 | |
150 | 47,59 | |||
150 | 47,59 | |||
18.03.2025 | 16:06:52,585 | 52 | 47,59 | |
52 | 47,59 | |||
52 | 47,59 | |||
18.03.2025 | 16:06:52,500 | 24 | 47,57 | |
24 | 47,57 | |||
24 | 47,57 | |||
18.03.2025 | 16:06:51,876 | 1 | 47,59 | |
1 | 47,59 | |||
1 | 47,59 | |||
18.03.2025 | 16:06:46,199 | 10 | 47,56 | |
10 | 47,56 | |||
10 | 47,56 | |||
18.03.2025 | 16:06:45,855 | 65 | 47,43 | |
65 | 47,43 | |||
65 | 47,43 | |||
18.03.2025 | 16:06:45,054 | 105 | 47,56 | |
100 | 47,56 | |||
5 | 47,56 | |||
105 | 47,56 | |||
18.03.2025 | 16:06:35,796 | 150 | 47,50 | |
130 | 47,50 | |||
150 | 47,50 | |||
20 | 47,50 | |||
18.03.2025 | 16:06:35,410 | 4 | 47,505 | |
4 | 47,505 | |||
4 | 47,505 | |||
18.03.2025 | 16:06:33,200 | 100 | 47,505 | |
1 | 47,505 | |||
11 | 47,505 | |||
25 | 47,505 | |||
53 | 47,505 | |||
10 | 47,505 | |||
100 | 47,505 | |||
18.03.2025 | 16:06:27,181 | 2 320 | 47,60 | |
10 | 47,60 | |||
60 | 47,60 | |||
10 | 47,60 | |||
2 240 | 47,60 | |||
2 320 | 47,60 | |||
18.03.2025 | 16:06:19,410 | 150 | 47,55 | |
150 | 47,55 | |||
150 | 47,55 | |||
18.03.2025 | 16:06:14,976 | 50 | 47,565 | |
50 | 47,565 | |||
50 | 47,565 | |||
18.03.2025 | 16:06:14,891 | 10 | 47,53 | |
10 | 47,53 | |||
10 | 47,53 | |||
18.03.2025 | 16:06:14,790 | 110 | 47,53 | |
110 | 47,53 | |||
110 | 47,53 | |||
18.03.2025 | 16:06:12,407 | 50 | 47,43 | |
50 | 47,43 | |||
50 | 47,43 | |||
18.03.2025 | 16:06:12,238 | 25 | 47,55 | |
25 | 47,55 | |||
25 | 47,55 | |||
18.03.2025 | 16:06:10,915 | 757 | 47,55 | |
52 | 47,55 | |||
5 | 47,55 | |||
700 | 47,55 | |||
757 | 47,55 | |||
18.03.2025 | 16:05:57,851 | 10 | 47,55 | |
10 | 47,55 | |||
10 | 47,55 | |||
18.03.2025 | 16:05:57,774 | 1 060 | 47,70 | |
150 | 47,70 | |||
847 | 47,70 | |||
70 | 47,70 | |||
840 | 47,70 | |||
150 | 47,70 | |||
13 | 47,70 | |||
50 | 47,70 | |||
18.03.2025 | 16:05:40,866 | 150 | 47,70 | |
20 | 47,70 | |||
30 | 47,70 | |||
100 | 47,70 | |||
150 | 47,70 | |||
18.03.2025 | 16:05:40,737 | 435 | 47,70 | |
30 | 47,70 | |||
142 | 47,70 | |||
60 | 47,70 | |||
130 | 47,70 | |||
200 | 47,70 | |||
100 | 47,70 | |||
5 | 47,70 | |||
200 | 47,70 | |||
3 | 47,70 | |||
18.03.2025 | 16:05:09,170 | 4 635 | 47,50 | |
15 | 47,50 | |||
20 | 47,50 | |||
1 000 | 47,50 | |||
3 500 | 47,50 | |||
4 635 | 47,50 | |||
100 | 47,50 | |||
18.03.2025 | 16:05:05,644 | 240 | 47,55 | |
240 | 47,55 | |||
10 | 47,55 | |||
230 | 47,55 | |||
18.03.2025 | 16:05:02,895 | 1 091 | 47,55 | |
8 | 47,55 | |||
9 | 47,55 | |||
106 | 47,55 | |||
25 | 47,55 | |||
181 | 47,55 | |||
5 | 47,55 | |||
20 | 47,55 | |||
210 | 47,55 | |||
10 | 47,55 | |||
100 | 47,55 | |||
300 | 47,55 | |||
100 | 47,55 | |||
7 | 47,55 | |||
20 | 47,55 | |||
200 | 47,55 | |||
75 | 47,55 | |||
30 | 47,55 | |||
761 | 47,55 | |||
15 | 47,55 | |||
18.03.2025 | 16:04:27,663 | 150 | 47,515 | |
150 | 47,515 | |||
150 | 47,515 | |||
18.03.2025 | 16:04:25,774 | 50 | 47,55 | |
50 | 47,55 | |||
50 | 47,55 | |||
18.03.2025 | 16:04:21,966 | 25 | 47,43 | |
25 | 47,43 | |||
25 | 47,43 | |||
18.03.2025 | 16:04:06,271 | 200 | 47,35 | |
200 | 47,35 | |||
200 | 47,35 | |||
18.03.2025 | 16:04:02,581 | 50 | 47,305 | |
50 | 47,305 | |||
50 | 47,305 | |||
18.03.2025 | 16:04:00,211 | 44 | 47,36 | |
44 | 47,36 | |||
44 | 47,36 | |||
18.03.2025 | 16:03:59,386 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 16:03:53,966 | 30 | 47,355 | |
30 | 47,355 | |||
30 | 47,355 | |||
18.03.2025 | 16:03:53,639 | 60 | 47,355 | |
10 | 47,355 | |||
60 | 47,355 | |||
50 | 47,355 | |||
18.03.2025 | 16:03:46,633 | 49 | 47,29 | |
49 | 47,29 | |||
49 | 47,29 | |||
18.03.2025 | 16:03:46,578 | 150 | 47,29 | |
150 | 47,29 | |||
150 | 47,29 | |||
18.03.2025 | 16:03:44,966 | 15 | 47,355 | |
15 | 47,355 | |||
15 | 47,355 | |||
18.03.2025 | 16:03:43,241 | 20 | 47,235 | |
20 | 47,235 | |||
20 | 47,235 | |||
18.03.2025 | 16:03:40,004 | 500 | 47,15 | |
463 | 47,15 | |||
17 | 47,15 | |||
10 | 47,15 | |||
10 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 16:03:31,771 | 2 501 | 47,23 | |
500 | 47,23 | |||
55 | 47,23 | |||
1 946 | 47,23 | |||
106 | 47,23 | |||
28 | 47,23 | |||
2 350 | 47,23 | |||
17 | 47,23 | |||
18.03.2025 | 16:03:20,625 | 150 | 47,235 | |
150 | 47,235 | |||
150 | 47,235 | |||
18.03.2025 | 16:03:17,602 | 100 | 47,185 | |
100 | 47,185 | |||
100 | 47,185 | |||
18.03.2025 | 16:03:17,512 | 95 | 47,13 | |
95 | 47,13 | |||
95 | 47,13 | |||
18.03.2025 | 16:03:17,395 | 3 | 47,185 | |
3 | 47,185 | |||
3 | 47,185 | |||
18.03.2025 | 16:03:16,452 | 3 | 47,185 | |
3 | 47,185 | |||
3 | 47,185 | |||
18.03.2025 | 16:03:12,335 | 150 | 47,105 | |
150 | 47,105 | |||
150 | 47,105 | |||
18.03.2025 | 16:03:06,518 | 20 | 47,145 | |
20 | 47,145 | |||
20 | 47,145 | |||
18.03.2025 | 16:03:03,995 | 50 | 47,26 | |
50 | 47,26 | |||
50 | 47,26 | |||
18.03.2025 | 16:03:01,655 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
18.03.2025 | 16:02:56,977 | 17 | 46,84 | |
17 | 46,84 | |||
17 | 46,84 | |||
18.03.2025 | 16:02:55,140 | 303 | 46,84 | |
203 | 46,84 | |||
100 | 46,84 | |||
303 | 46,84 | |||
18.03.2025 | 16:02:47,000 | 85 | 46,84 | |
85 | 46,84 | |||
85 | 46,84 | |||
18.03.2025 | 16:02:44,251 | 101 | 46,725 | |
20 | 46,725 | |||
60 | 46,725 | |||
101 | 46,725 | |||
21 | 46,725 | |||
18.03.2025 | 16:02:39,995 | 2 868 | 46,80 | |
150 | 46,80 | |||
250 | 46,80 | |||
1 200 | 46,80 | |||
100 | 46,80 | |||
2 468 | 46,80 | |||
1 268 | 46,80 | |||
300 | 46,80 | |||
18.03.2025 | 16:02:22,639 | 2 525 | 46,80 | |
136 | 46,80 | |||
10 | 46,80 | |||
500 | 46,80 | |||
35 | 46,80 | |||
51 | 46,80 | |||
2 | 46,80 | |||
130 | 46,80 | |||
500 | 46,80 | |||
686 | 46,80 | |||
1 889 | 46,80 | |||
500 | 46,80 | |||
33 | 46,80 | |||
50 | 46,80 | |||
100 | 46,80 | |||
45 | 46,80 | |||
300 | 46,80 | |||
25 | 46,80 | |||
58 | 46,80 | |||
18.03.2025 | 16:02:16,973 | 150 | 47,005 | |
150 | 47,005 | |||
150 | 47,005 | |||
18.03.2025 | 16:02:16,908 | 250 | 47,005 | |
150 | 47,005 | |||
189 | 47,005 | |||
61 | 47,005 | |||
100 | 47,005 | |||
18.03.2025 | 16:02:16,780 | 100 | 47,10 | |
100 | 47,10 | |||
100 | 47,10 | |||
18.03.2025 | 16:02:10,363 | 100 | 47,17 | |
100 | 47,17 | |||
100 | 47,17 | |||
18.03.2025 | 16:02:09,034 | 50 | 47,265 | |
50 | 47,265 | |||
50 | 47,265 | |||
18.03.2025 | 16:02:08,365 | 310 | 47,35 | |
310 | 47,35 | |||
310 | 47,35 | |||
18.03.2025 | 16:02:08,227 | 96 | 47,35 | |
75 | 47,35 | |||
96 | 47,35 | |||
21 | 47,35 | |||
18.03.2025 | 16:02:05,978 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 16:02:03,545 | 334 | 47,50 | |
250 | 47,50 | |||
2 | 47,50 | |||
332 | 47,50 | |||
63 | 47,50 | |||
11 | 47,50 | |||
10 | 47,50 | |||
18.03.2025 | 16:01:59,501 | 1 450 | 47,50 | |
1 000 | 47,50 | |||
200 | 47,50 | |||
63 | 47,50 | |||
1 450 | 47,50 | |||
187 | 47,50 | |||
18.03.2025 | 16:01:53,834 | 11 | 47,47 | |
11 | 47,47 | |||
11 | 47,47 | |||
18.03.2025 | 16:01:52,159 | 1 217 | 47,47 | |
85 | 47,47 | |||
1 147 | 47,47 | |||
1 132 | 47,47 | |||
50 | 47,47 | |||
20 | 47,47 | |||
18.03.2025 | 16:01:48,845 | 150 | 47,47 | |
150 | 47,47 | |||
150 | 47,47 | |||
18.03.2025 | 16:01:48,746 | 150 | 47,47 | |
150 | 47,47 | |||
150 | 47,47 | |||
18.03.2025 | 16:01:47,240 | 8 | 47,475 | |
8 | 47,475 | |||
8 | 47,475 | |||
18.03.2025 | 16:01:46,749 | 100 | 47,475 | |
100 | 47,475 | |||
100 | 47,475 | |||
18.03.2025 | 16:01:44,549 | 104 | 47,51 | |
104 | 47,51 | |||
104 | 47,51 | |||
18.03.2025 | 16:01:44,267 | 5 | 47,51 | |
5 | 47,51 | |||
5 | 47,51 | |||
18.03.2025 | 16:01:41,963 | 20 | 47,595 | |
20 | 47,595 | |||
20 | 47,595 | |||
18.03.2025 | 16:01:40,212 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
18.03.2025 | 16:01:39,887 | 60 | 47,62 | |
60 | 47,62 | |||
60 | 47,62 | |||
18.03.2025 | 16:01:34,604 | 62 | 47,745 | |
62 | 47,745 | |||
62 | 47,745 | |||
18.03.2025 | 16:01:33,848 | 420 | 47,67 | |
3 | 47,67 | |||
150 | 47,67 | |||
420 | 47,67 | |||
50 | 47,67 | |||
217 | 47,67 | |||
18.03.2025 | 16:01:26,945 | 20 | 47,915 | |
20 | 47,915 | |||
20 | 47,915 | |||
18.03.2025 | 16:01:25,644 | 2 | 47,84 | |
2 | 47,84 | |||
2 | 47,84 | |||
18.03.2025 | 16:01:25,434 | 31 | 47,845 | |
31 | 47,845 | |||
31 | 47,845 | |||
18.03.2025 | 16:01:24,214 | 15 | 47,845 | |
15 | 47,845 | |||
15 | 47,845 | |||
18.03.2025 | 16:01:22,319 | 300 | 47,87 | |
300 | 47,87 | |||
300 | 47,87 | |||
18.03.2025 | 16:01:21,701 | 1 | 47,915 | |
1 | 47,915 | |||
1 | 47,915 | |||
18.03.2025 | 16:01:18,707 | 1 000 | 47,91 | |
1 000 | 47,91 | |||
1 000 | 47,91 | |||
18.03.2025 | 16:01:13,235 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 16:01:10,424 | 20 | 47,965 | |
20 | 47,965 | |||
20 | 47,965 | |||
18.03.2025 | 16:01:03,832 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
18.03.2025 | 16:01:01,470 | 20 | 47,96 | |
20 | 47,96 | |||
20 | 47,96 | |||
18.03.2025 | 16:01:00,687 | 76 | 48,05 | |
76 | 48,05 | |||
31 | 48,05 | |||
45 | 48,05 | |||
18.03.2025 | 16:00:51,635 | 1 802 | 48,05 | |
63 | 48,05 | |||
104 | 48,05 | |||
18 | 48,05 | |||
100 | 48,05 | |||
1 599 | 48,05 | |||
125 | 48,05 | |||
20 | 48,05 | |||
452 | 48,05 | |||
20 | 48,05 | |||
1 000 | 48,05 | |||
3 | 48,05 | |||
100 | 48,05 | |||
18.03.2025 | 16:00:09,053 | 498 | 47,775 | |
498 | 47,775 | |||
498 | 47,775 | |||
18.03.2025 | 16:00:09,024 | 102 | 47,74 | |
100 | 47,74 | |||
102 | 47,74 | |||
2 | 47,74 | |||
18.03.2025 | 15:59:44,214 | 300 | 47,91 | |
300 | 47,91 | |||
300 | 47,91 | |||
18.03.2025 | 15:59:40,685 | 1 | 47,925 | |
1 | 47,925 | |||
1 | 47,925 | |||
18.03.2025 | 15:59:33,408 | 40 | 47,75 | |
40 | 47,75 | |||
40 | 47,75 | |||
18.03.2025 | 15:59:32,826 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 15:59:27,364 | 25 | 47,75 | |
25 | 47,75 | |||
25 | 47,75 | |||
18.03.2025 | 15:59:19,746 | 11 | 47,75 | |
11 | 47,75 | |||
11 | 47,75 | |||
18.03.2025 | 15:59:17,904 | 16 | 47,76 | |
16 | 47,76 | |||
16 | 47,76 | |||
18.03.2025 | 15:59:05,624 | 105 | 47,765 | |
105 | 47,765 | |||
105 | 47,765 | |||
18.03.2025 | 15:59:03,897 | 202 | 47,785 | |
2 | 47,785 | |||
202 | 47,785 | |||
200 | 47,785 | |||
18.03.2025 | 15:58:58,599 | 300 | 47,735 | |
300 | 47,735 | |||
300 | 47,735 | |||
18.03.2025 | 15:58:56,264 | 2 | 47,785 | |
2 | 47,785 | |||
2 | 47,785 | |||
18.03.2025 | 15:58:47,182 | 25 | 47,79 | |
25 | 47,79 | |||
25 | 47,79 | |||
18.03.2025 | 15:58:45,720 | 9 | 47,79 | |
9 | 47,79 | |||
9 | 47,79 | |||
18.03.2025 | 15:58:44,943 | 7 | 47,79 | |
7 | 47,79 | |||
7 | 47,79 | |||
18.03.2025 | 15:58:35,051 | 33 | 47,77 | |
33 | 47,77 | |||
33 | 47,77 | |||
18.03.2025 | 15:58:32,608 | 1 | 47,785 | |
1 | 47,785 | |||
1 | 47,785 | |||
18.03.2025 | 15:58:19,643 | 66 | 47,785 | |
66 | 47,785 | |||
66 | 47,785 | |||
18.03.2025 | 15:58:19,285 | 25 | 47,82 | |
25 | 47,82 | |||
25 | 47,82 | |||
18.03.2025 | 15:58:17,330 | 40 | 47,82 | |
40 | 47,82 | |||
40 | 47,82 | |||
18.03.2025 | 15:58:15,506 | 65 | 47,82 | |
65 | 47,82 | |||
65 | 47,82 | |||
18.03.2025 | 15:58:09,641 | 100 | 47,785 | |
100 | 47,785 | |||
100 | 47,785 | |||
18.03.2025 | 15:58:08,160 | 12 | 47,785 | |
12 | 47,785 | |||
12 | 47,785 | |||
18.03.2025 | 15:58:05,587 | 150 | 47,785 | |
150 | 47,785 | |||
150 | 47,785 | |||
18.03.2025 | 15:58:03,867 | 41 | 47,785 | |
41 | 47,785 | |||
41 | 47,785 | |||
18.03.2025 | 15:58:00,536 | 30 | 47,73 | |
30 | 47,73 | |||
30 | 47,73 | |||
18.03.2025 | 15:57:56,877 | 20 | 47,785 | |
20 | 47,785 | |||
20 | 47,785 | |||
18.03.2025 | 15:57:33,891 | 15 | 47,745 | |
15 | 47,745 | |||
15 | 47,745 | |||
18.03.2025 | 15:57:33,281 | 4 | 47,745 | |
4 | 47,745 | |||
4 | 47,745 | |||
18.03.2025 | 15:57:27,120 | 32 | 47,715 | |
32 | 47,715 | |||
32 | 47,715 | |||
18.03.2025 | 15:57:18,640 | 200 | 47,755 | |
200 | 47,755 | |||
200 | 47,755 | |||
18.03.2025 | 15:57:18,557 | 211 | 47,755 | |
211 | 47,755 | |||
211 | 47,755 | |||
18.03.2025 | 15:57:05,379 | 60 | 47,725 | |
60 | 47,725 | |||
60 | 47,725 | |||
18.03.2025 | 15:56:58,041 | 100 | 47,735 | |
100 | 47,735 | |||
100 | 47,735 | |||
18.03.2025 | 15:56:53,918 | 20 | 47,605 | |
20 | 47,605 | |||
20 | 47,605 | |||
18.03.2025 | 15:56:51,544 | 300 | 47,65 | |
300 | 47,65 | |||
300 | 47,65 | |||
18.03.2025 | 15:56:51,490 | 150 | 47,65 | |
150 | 47,65 | |||
150 | 47,65 | |||
18.03.2025 | 15:56:44,547 | 300 | 47,65 | |
300 | 47,65 | |||
300 | 47,65 | |||
18.03.2025 | 15:56:40,608 | 300 | 47,68 | |
300 | 47,68 | |||
300 | 47,68 | |||
18.03.2025 | 15:56:37,232 | 300 | 47,68 | |
300 | 47,68 | |||
300 | 47,68 | |||
18.03.2025 | 15:56:36,059 | 100 | 47,68 | |
100 | 47,68 | |||
80 | 47,68 | |||
20 | 47,68 | |||
18.03.2025 | 15:56:30,064 | 25 | 47,685 | |
25 | 47,685 | |||
25 | 47,685 | |||
18.03.2025 | 15:56:26,399 | 50 | 47,685 | |
50 | 47,685 | |||
50 | 47,685 | |||
18.03.2025 | 15:56:16,809 | 50 | 47,685 | |
50 | 47,685 | |||
50 | 47,685 | |||
18.03.2025 | 15:56:14,673 | 5 | 47,72 | |
5 | 47,72 | |||
5 | 47,72 | |||
18.03.2025 | 15:56:14,406 | 50 | 47,65 | |
50 | 47,65 | |||
50 | 47,65 | |||
18.03.2025 | 15:56:07,801 | 5 | 47,685 | |
5 | 47,685 | |||
5 | 47,685 | |||
18.03.2025 | 15:56:05,540 | 13 | 47,685 | |
13 | 47,685 | |||
13 | 47,685 | |||
18.03.2025 | 15:56:00,599 | 170 | 47,63 | |
170 | 47,63 | |||
170 | 47,63 | |||
18.03.2025 | 15:55:53,587 | 161 | 47,63 | |
161 | 47,63 | |||
161 | 47,63 | |||
18.03.2025 | 15:55:53,385 | 389 | 47,63 | |
69 | 47,63 | |||
10 | 47,63 | |||
10 | 47,63 | |||
300 | 47,63 | |||
389 | 47,63 | |||
18.03.2025 | 15:55:46,487 | 300 | 47,72 | |
300 | 47,72 | |||
300 | 47,72 | |||
18.03.2025 | 15:55:45,479 | 210 | 47,72 | |
210 | 47,72 | |||
210 | 47,72 | |||
18.03.2025 | 15:55:45,114 | 73 | 47,765 | |
73 | 47,765 | |||
73 | 47,765 | |||
18.03.2025 | 15:55:43,895 | 300 | 47,765 | |
100 | 47,765 | |||
300 | 47,765 | |||
200 | 47,765 | |||
18.03.2025 | 15:55:32,170 | 4 784 | 47,755 | |
3 899 | 47,755 | |||
700 | 47,755 | |||
185 | 47,755 | |||
4 781 | 47,755 | |||
3 | 47,755 | |||
18.03.2025 | 15:55:06,962 | 300 | 47,76 | |
300 | 47,76 | |||
300 | 47,76 | |||
18.03.2025 | 15:55:06,638 | 2 | 47,76 | |
2 | 47,76 | |||
2 | 47,76 | |||
18.03.2025 | 15:55:02,801 | 2 | 47,70 | |
2 | 47,70 | |||
2 | 47,70 | |||
18.03.2025 | 15:54:52,443 | 20 | 47,65 | |
20 | 47,65 | |||
20 | 47,65 | |||
18.03.2025 | 15:54:48,508 | 40 | 47,70 | |
40 | 47,70 | |||
40 | 47,70 | |||
18.03.2025 | 15:54:29,049 | 200 | 47,62 | |
200 | 47,62 | |||
200 | 47,62 | |||
18.03.2025 | 15:54:22,781 | 106 | 47,63 | |
106 | 47,63 | |||
106 | 47,63 | |||
18.03.2025 | 15:54:21,667 | 105 | 47,605 | |
105 | 47,605 | |||
105 | 47,605 | |||
18.03.2025 | 15:54:18,693 | 3 | 47,555 | |
3 | 47,555 | |||
3 | 47,555 | |||
18.03.2025 | 15:54:12,452 | 300 | 47,47 | |
300 | 47,47 | |||
300 | 47,47 | |||
18.03.2025 | 15:54:10,199 | 120 | 47,50 | |
120 | 47,50 | |||
120 | 47,50 | |||
18.03.2025 | 15:54:06,255 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
18.03.2025 | 15:54:06,125 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
18.03.2025 | 15:54:05,086 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
18.03.2025 | 15:54:01,108 | 211 | 47,50 | |
211 | 47,50 | |||
211 | 47,50 | |||
18.03.2025 | 15:53:56,883 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
18.03.2025 | 15:53:55,815 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
18.03.2025 | 15:53:51,199 | 200 | 47,50 | |
200 | 47,50 | |||
200 | 47,50 | |||
18.03.2025 | 15:53:51,088 | 120 | 47,50 | |
120 | 47,50 | |||
120 | 47,50 | |||
18.03.2025 | 15:53:48,971 | 300 | 47,50 | |
300 | 47,50 | |||
300 | 47,50 | |||
18.03.2025 | 15:53:44,820 | 162 | 47,50 | |
162 | 47,50 | |||
162 | 47,50 | |||
18.03.2025 | 15:53:44,626 | 338 | 47,50 | |
38 | 47,50 | |||
338 | 47,50 | |||
300 | 47,50 | |||
18.03.2025 | 15:53:36,720 | 300 | 47,59 | |
300 | 47,59 | |||
300 | 47,59 | |||
18.03.2025 | 15:53:34,517 | 3 | 47,59 | |
3 | 47,59 | |||
3 | 47,59 | |||
18.03.2025 | 15:53:33,499 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
18.03.2025 | 15:53:23,933 | 100 | 47,60 | |
100 | 47,60 | |||
40 | 47,60 | |||
60 | 47,60 | |||
18.03.2025 | 15:53:15,721 | 300 | 47,60 | |
300 | 47,60 | |||
300 | 47,60 | |||
18.03.2025 | 15:53:13,912 | 80 | 47,62 | |
80 | 47,62 | |||
80 | 47,62 | |||
18.03.2025 | 15:53:12,963 | 30 | 47,615 | |
30 | 47,615 | |||
30 | 47,615 | |||
18.03.2025 | 15:53:12,808 | 300 | 47,615 | |
300 | 47,615 | |||
300 | 47,615 | |||
18.03.2025 | 15:53:10,550 | 300 | 47,585 | |
300 | 47,585 | |||
300 | 47,585 | |||
18.03.2025 | 15:53:08,712 | 150 | 47,495 | |
120 | 47,495 | |||
30 | 47,495 | |||
150 | 47,495 | |||
18.03.2025 | 15:53:01,680 | 300 | 47,515 | |
300 | 47,515 | |||
300 | 47,515 | |||
18.03.2025 | 15:52:56,579 | 86 | 47,515 | |
86 | 47,515 | |||
86 | 47,515 | |||
18.03.2025 | 15:52:52,774 | 20 | 47,565 | |
20 | 47,565 | |||
20 | 47,565 | |||
18.03.2025 | 15:52:51,739 | 200 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
18.03.2025 | 15:52:43,647 | 300 | 47,595 | |
300 | 47,595 | |||
300 | 47,595 | |||
18.03.2025 | 15:52:35,925 | 211 | 47,58 | |
211 | 47,58 | |||
211 | 47,58 | |||
18.03.2025 | 15:52:33,958 | 9 | 47,56 | |
9 | 47,56 | |||
9 | 47,56 | |||
18.03.2025 | 15:52:30,979 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
18.03.2025 | 15:52:27,591 | 300 | 47,535 | |
300 | 47,535 | |||
300 | 47,535 | |||
18.03.2025 | 15:52:24,019 | 300 | 47,52 | |
300 | 47,52 | |||
300 | 47,52 | |||
18.03.2025 | 15:52:14,221 | 200 | 47,485 | |
200 | 47,485 | |||
200 | 47,485 | |||
18.03.2025 | 15:52:10,834 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 15:52:07,273 | 65 | 47,35 | |
65 | 47,35 | |||
65 | 47,35 | |||
18.03.2025 | 15:52:07,221 | 10 | 47,35 | |
10 | 47,35 | |||
10 | 47,35 | |||
18.03.2025 | 15:51:51,287 | 50 | 47,375 | |
50 | 47,375 | |||
50 | 47,375 | |||
18.03.2025 | 15:51:46,409 | 11 | 47,32 | |
11 | 47,32 | |||
11 | 47,32 | |||
18.03.2025 | 15:51:43,003 | 150 | 47,365 | |
150 | 47,365 | |||
150 | 47,365 | |||
18.03.2025 | 15:51:39,048 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 15:51:37,819 | 40 | 47,375 | |
40 | 47,375 | |||
40 | 47,375 | |||
18.03.2025 | 15:51:34,275 | 45 | 47,32 | |
45 | 47,32 | |||
45 | 47,32 | |||
18.03.2025 | 15:51:27,972 | 1 | 47,375 | |
1 | 47,375 | |||
1 | 47,375 | |||
18.03.2025 | 15:51:27,884 | 30 | 47,375 | |
30 | 47,375 | |||
30 | 47,375 | |||
18.03.2025 | 15:51:27,250 | 211 | 47,375 | |
211 | 47,375 | |||
211 | 47,375 | |||
18.03.2025 | 15:51:23,832 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
18.03.2025 | 15:51:19,434 | 1 006 | 47,44 | |
6 | 47,44 | |||
1 006 | 47,44 | |||
1 000 | 47,44 | |||
18.03.2025 | 15:51:08,595 | 300 | 47,345 | |
300 | 47,345 | |||
300 | 47,345 | |||
18.03.2025 | 15:51:07,324 | 150 | 47,345 | |
150 | 47,345 | |||
150 | 47,345 | |||
18.03.2025 | 15:51:00,523 | 20 | 47,325 | |
20 | 47,325 | |||
20 | 47,325 | |||
18.03.2025 | 15:50:56,537 | 784 | 47,315 | |
700 | 47,315 | |||
784 | 47,315 | |||
84 | 47,315 | |||
18.03.2025 | 15:50:49,036 | 300 | 47,255 | |
300 | 47,255 | |||
300 | 47,255 | |||
18.03.2025 | 15:50:46,248 | 70 | 47,20 | |
70 | 47,20 | |||
70 | 47,20 | |||
18.03.2025 | 15:50:43,425 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
18.03.2025 | 15:50:43,305 | 230 | 47,20 | |
130 | 47,20 | |||
230 | 47,20 | |||
100 | 47,20 | |||
18.03.2025 | 15:50:39,380 | 2 570 | 47,20 | |
1 | 47,20 | |||
1 200 | 47,20 | |||
2 570 | 47,20 | |||
1 369 | 47,20 | |||
18.03.2025 | 15:50:32,171 | 1 861 | 47,36 | |
30 | 47,36 | |||
131 | 47,36 | |||
1 131 | 47,36 | |||
1 000 | 47,36 | |||
730 | 47,36 | |||
700 | 47,36 | |||
18.03.2025 | 15:49:51,553 | 350 | 47,445 | |
11 | 47,445 | |||
9 | 47,445 | |||
350 | 47,445 | |||
300 | 47,445 | |||
30 | 47,445 | |||
18.03.2025 | 15:49:51,457 | 20 | 47,58 | |
20 | 47,58 | |||
20 | 47,58 | |||
18.03.2025 | 15:49:42,710 | 323 | 47,61 | |
23 | 47,61 | |||
300 | 47,61 | |||
323 | 47,61 | |||
18.03.2025 | 15:49:42,560 | 300 | 47,61 | |
100 | 47,61 | |||
200 | 47,61 | |||
300 | 47,61 | |||
18.03.2025 | 15:49:38,190 | 300 | 47,61 | |
300 | 47,61 | |||
300 | 47,61 | |||
18.03.2025 | 15:49:28,321 | 15 | 47,62 | |
15 | 47,62 | |||
15 | 47,62 | |||
18.03.2025 | 15:49:18,331 | 150 | 47,63 | |
122 | 47,63 | |||
150 | 47,63 | |||
28 | 47,63 | |||
18.03.2025 | 15:49:17,551 | 30 | 47,71 | |
30 | 47,71 | |||
30 | 47,71 | |||
18.03.2025 | 15:49:14,082 | 100 | 47,72 | |
100 | 47,72 | |||
100 | 47,72 | |||
18.03.2025 | 15:49:01,715 | 3 | 47,665 | |
3 | 47,665 | |||
3 | 47,665 | |||
18.03.2025 | 15:48:53,463 | 105 | 47,72 | |
105 | 47,72 | |||
105 | 47,72 | |||
18.03.2025 | 15:48:46,902 | 120 | 47,705 | |
120 | 47,705 | |||
120 | 47,705 | |||
18.03.2025 | 15:48:45,248 | 100 | 47,765 | |
100 | 47,765 | |||
100 | 47,765 | |||
18.03.2025 | 15:48:45,002 | 300 | 47,765 | |
300 | 47,765 | |||
300 | 47,765 | |||
18.03.2025 | 15:48:38,046 | 300 | 47,745 | |
300 | 47,745 | |||
300 | 47,745 | |||
18.03.2025 | 15:48:30,412 | 25 | 47,71 | |
25 | 47,71 | |||
25 | 47,71 | |||
18.03.2025 | 15:48:22,923 | 25 | 47,77 | |
25 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 15:48:22,293 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 15:48:18,007 | 50 | 47,775 | |
50 | 47,775 | |||
50 | 47,775 | |||
18.03.2025 | 15:47:53,228 | 100 | 47,885 | |
100 | 47,885 | |||
100 | 47,885 | |||
18.03.2025 | 15:47:42,675 | 6 | 47,775 | |
6 | 47,775 | |||
6 | 47,775 | |||
18.03.2025 | 15:47:42,043 | 250 | 47,765 | |
250 | 47,765 | |||
250 | 47,765 | |||
18.03.2025 | 15:47:39,241 | 15 | 47,77 | |
15 | 47,77 | |||
15 | 47,77 | |||
18.03.2025 | 15:47:29,722 | 45 | 47,79 | |
45 | 47,79 | |||
45 | 47,79 | |||
18.03.2025 | 15:47:28,779 | 2 | 47,79 | |
2 | 47,79 | |||
2 | 47,79 | |||
18.03.2025 | 15:47:22,871 | 50 | 47,72 | |
50 | 47,72 | |||
50 | 47,72 | |||
18.03.2025 | 15:47:14,217 | 75 | 47,80 | |
75 | 47,80 | |||
75 | 47,80 | |||
18.03.2025 | 15:47:05,730 | 4 | 47,825 | |
4 | 47,825 | |||
4 | 47,825 | |||
18.03.2025 | 15:47:00,120 | 1 132 | 47,665 | |
190 | 47,665 | |||
1 132 | 47,665 | |||
697 | 47,665 | |||
245 | 47,665 | |||
18.03.2025 | 15:46:57,084 | 903 | 47,665 | |
903 | 47,665 | |||
903 | 47,665 | |||
18.03.2025 | 15:46:33,117 | 300 | 47,735 | |
300 | 47,735 | |||
300 | 47,735 | |||
18.03.2025 | 15:46:33,063 | 300 | 47,735 | |
300 | 47,735 | |||
300 | 47,735 | |||
18.03.2025 | 15:46:32,400 | 100 | 47,875 | |
100 | 47,875 | |||
100 | 47,875 | |||
18.03.2025 | 15:46:32,167 | 20 | 47,89 | |
20 | 47,89 | |||
20 | 47,89 | |||
18.03.2025 | 15:46:32,088 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 15:46:18,367 | 8 | 47,97 | |
8 | 47,97 | |||
8 | 47,97 | |||
18.03.2025 | 15:46:15,925 | 4 | 47,935 | |
4 | 47,935 | |||
4 | 47,935 | |||
18.03.2025 | 15:46:15,361 | 103 | 47,935 | |
103 | 47,935 | |||
103 | 47,935 | |||
18.03.2025 | 15:46:01,109 | 300 | 47,945 | |
300 | 47,945 | |||
300 | 47,945 | |||
18.03.2025 | 15:45:51,572 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
18.03.2025 | 15:45:42,776 | 18 | 48,025 | |
13 | 48,025 | |||
18 | 48,025 | |||
5 | 48,025 | |||
18.03.2025 | 15:45:31,657 | 300 | 47,995 | |
300 | 47,995 | |||
300 | 47,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:09:03
Letzte Aktualisierung:
18.03.2025 @ 16:09:03