Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
3169
1190
4,9355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:43:07,782 | 450 | 4,9355 | |
| 450 | 4,9355 | |||
| 450 | 4,9355 | |||
| 04.04.2025 | 15:42:58,739 | 200 | 4,9355 | |
| 200 | 4,9355 | |||
| 200 | 4,9355 | |||
| 04.04.2025 | 15:42:47,076 | 200 | 4,9355 | |
| 200 | 4,9355 | |||
| 200 | 4,9355 | |||
| 04.04.2025 | 15:42:25,226 | 100 | 4,9355 | |
| 40 | 4,9355 | |||
| 100 | 4,9355 | |||
| 60 | 4,9355 | |||
| 04.04.2025 | 15:42:15,676 | 900 | 4,9355 | |
| 900 | 4,9355 | |||
| 900 | 4,9355 | |||
| 04.04.2025 | 15:42:13,454 | 20 | 4,9475 | |
| 20 | 4,9475 | |||
| 20 | 4,9475 | |||
| 04.04.2025 | 15:42:07,287 | 150 | 4,9355 | |
| 150 | 4,9355 | |||
| 150 | 4,9355 | |||
| 04.04.2025 | 15:41:59,710 | 200 | 4,9475 | |
| 200 | 4,9475 | |||
| 200 | 4,9475 | |||
| 04.04.2025 | 15:41:55,011 | 200 | 4,9475 | |
| 200 | 4,9475 | |||
| 200 | 4,9475 | |||
| 04.04.2025 | 15:41:37,072 | 3 500 | 4,949 | |
| 500 | 4,949 | |||
| 3 000 | 4,949 | |||
| 3 500 | 4,949 | |||
| 04.04.2025 | 15:41:27,805 | 80 | 4,9485 | |
| 80 | 4,9485 | |||
| 80 | 4,9485 | |||
| 04.04.2025 | 15:41:07,456 | 250 | 4,9415 | |
| 250 | 4,9415 | |||
| 250 | 4,9415 | |||
| 04.04.2025 | 15:41:01,297 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 04.04.2025 | 15:40:51,340 | 2 000 | 4,9275 | |
| 2 000 | 4,9275 | |||
| 2 000 | 4,9275 | |||
| 04.04.2025 | 15:40:49,242 | 1 000 | 4,934 | |
| 1 000 | 4,934 | |||
| 1 000 | 4,934 | |||
| 04.04.2025 | 15:40:43,777 | 200 | 4,9335 | |
| 200 | 4,9335 | |||
| 200 | 4,9335 | |||
| 04.04.2025 | 15:40:42,490 | 1 014 | 4,9335 | |
| 1 014 | 4,9335 | |||
| 1 014 | 4,9335 | |||
| 04.04.2025 | 15:40:37,242 | 235 | 4,9335 | |
| 235 | 4,9335 | |||
| 235 | 4,9335 | |||
| 04.04.2025 | 15:40:34,500 | 250 | 4,9335 | |
| 250 | 4,9335 | |||
| 250 | 4,9335 | |||
| 04.04.2025 | 15:40:32,008 | 5 | 4,9275 | |
| 5 | 4,9275 | |||
| 5 | 4,9275 | |||
| 04.04.2025 | 15:40:29,239 | 250 | 4,9275 | |
| 250 | 4,9275 | |||
| 250 | 4,9275 | |||
| 04.04.2025 | 15:40:25,557 | 20 | 4,9335 | |
| 20 | 4,9335 | |||
| 20 | 4,9335 | |||
| 04.04.2025 | 15:40:24,145 | 1 985 | 4,9275 | |
| 1 985 | 4,9275 | |||
| 1 985 | 4,9275 | |||
| 04.04.2025 | 15:40:17,599 | 1 985 | 4,927 | |
| 1 985 | 4,927 | |||
| 1 985 | 4,927 | |||
| 04.04.2025 | 15:40:16,409 | 50 | 4,9255 | |
| 50 | 4,9255 | |||
| 50 | 4,9255 | |||
| 04.04.2025 | 15:40:05,114 | 1 985 | 4,927 | |
| 1 985 | 4,927 | |||
| 1 985 | 4,927 | |||
| 04.04.2025 | 15:40:01,900 | 1 000 | 4,927 | |
| 1 000 | 4,927 | |||
| 1 000 | 4,927 | |||
| 04.04.2025 | 15:40:01,831 | 1 015 | 4,9275 | |
| 1 015 | 4,9275 | |||
| 1 015 | 4,9275 | |||
| 04.04.2025 | 15:39:37,332 | 100 | 4,9395 | |
| 100 | 4,9395 | |||
| 100 | 4,9395 | |||
| 04.04.2025 | 15:39:21,677 | 3 987 | 4,949 | |
| 3 987 | 4,949 | |||
| 3 487 | 4,949 | |||
| 500 | 4,949 | |||
| 04.04.2025 | 15:39:20,851 | 1 013 | 4,9375 | |
| 1 013 | 4,9375 | |||
| 1 013 | 4,9375 | |||
| 04.04.2025 | 15:39:18,347 | 36 | 4,9375 | |
| 36 | 4,9375 | |||
| 36 | 4,9375 | |||
| 04.04.2025 | 15:39:10,775 | 130 | 4,9375 | |
| 130 | 4,9375 | |||
| 130 | 4,9375 | |||
| 04.04.2025 | 15:38:53,952 | 1 013 | 4,9375 | |
| 1 013 | 4,9375 | |||
| 1 013 | 4,9375 | |||
| 04.04.2025 | 15:38:52,321 | 85 | 4,9255 | |
| 85 | 4,9255 | |||
| 85 | 4,9255 | |||
| 04.04.2025 | 15:38:48,259 | 500 | 4,9375 | |
| 401 | 4,9375 | |||
| 500 | 4,9375 | |||
| 99 | 4,9375 | |||
| 04.04.2025 | 15:38:36,780 | 6 684 | 4,9255 | |
| 1 200 | 4,9255 | |||
| 5 000 | 4,9255 | |||
| 5 484 | 4,9255 | |||
| 1 684 | 4,9255 | |||
| 04.04.2025 | 15:38:26,048 | 1 016 | 4,9255 | |
| 1 016 | 4,9255 | |||
| 1 016 | 4,9255 | |||
| 04.04.2025 | 15:38:09,075 | 500 | 4,9415 | |
| 175 | 4,9415 | |||
| 500 | 4,9415 | |||
| 325 | 4,9415 | |||
| 04.04.2025 | 15:37:53,698 | 1 000 | 4,9205 | |
| 1 000 | 4,9205 | |||
| 1 000 | 4,9205 | |||
| 04.04.2025 | 15:37:48,325 | 19 | 4,949 | |
| 19 | 4,949 | |||
| 19 | 4,949 | |||
| 04.04.2025 | 15:37:42,012 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 04.04.2025 | 15:37:33,437 | 100 | 4,9395 | |
| 100 | 4,9395 | |||
| 100 | 4,9395 | |||
| 04.04.2025 | 15:37:29,683 | 1 000 | 4,9395 | |
| 1 000 | 4,9395 | |||
| 1 000 | 4,9395 | |||
| 04.04.2025 | 15:37:18,984 | 70 | 4,9035 | |
| 70 | 4,9035 | |||
| 70 | 4,9035 | |||
| 04.04.2025 | 15:37:17,681 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 04.04.2025 | 15:37:11,173 | 120 | 4,9355 | |
| 120 | 4,9355 | |||
| 120 | 4,9355 | |||
| 04.04.2025 | 15:37:08,491 | 90 | 4,95 | |
| 90 | 4,95 | |||
| 90 | 4,95 | |||
| 04.04.2025 | 15:37:05,991 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 04.04.2025 | 15:37:05,002 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 04.04.2025 | 15:36:31,862 | 1 010 | 4,9505 | |
| 1 010 | 4,9505 | |||
| 1 010 | 4,9505 | |||
| 04.04.2025 | 15:36:20,814 | 3 764 | 4,948 | |
| 3 334 | 4,948 | |||
| 430 | 4,948 | |||
| 744 | 4,948 | |||
| 1 000 | 4,948 | |||
| 2 000 | 4,948 | |||
| 20 | 4,948 | |||
| 04.04.2025 | 15:36:13,569 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,953 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,905 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,862 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,812 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,765 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04.04.2025 | 15:36:12,005 | 4 000 | 4,9325 | |
| 4 000 | 4,9325 | |||
| 4 000 | 4,9325 | |||
| 04.04.2025 | 15:36:05,661 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:36:00,436 | 2 500 | 4,94 | |
| 2 500 | 4,94 | |||
| 2 500 | 4,94 | |||
| 04.04.2025 | 15:35:59,848 | 2 500 | 4,94 | |
| 2 500 | 4,94 | |||
| 2 500 | 4,94 | |||
| 04.04.2025 | 15:35:57,624 | 9 000 | 4,941 | |
| 2 500 | 4,941 | |||
| 5 243 | 4,941 | |||
| 1 257 | 4,941 | |||
| 9 000 | 4,941 | |||
| 04.04.2025 | 15:35:50,920 | 11 243 | 4,9415 | |
| 200 | 4,9415 | |||
| 5 514 | 4,9415 | |||
| 1 000 | 4,9415 | |||
| 4 000 | 4,9415 | |||
| 2 500 | 4,9415 | |||
| 4 529 | 4,9415 | |||
| 4 743 | 4,9415 | |||
| 04.04.2025 | 15:35:31,386 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:35:31,104 | 150 | 4,9395 | |
| 150 | 4,9395 | |||
| 150 | 4,9395 | |||
| 04.04.2025 | 15:35:30,143 | 180 | 4,9395 | |
| 180 | 4,9395 | |||
| 180 | 4,9395 | |||
| 04.04.2025 | 15:35:20,873 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:35:17,464 | 1 000 | 4,9395 | |
| 1 000 | 4,9395 | |||
| 1 000 | 4,9395 | |||
| 04.04.2025 | 15:35:17,355 | 1 000 | 4,93 | |
| 1 000 | 4,93 | |||
| 1 000 | 4,93 | |||
| 04.04.2025 | 15:35:14,127 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:35:09,001 | 4 529 | 4,93 | |
| 4 529 | 4,93 | |||
| 4 529 | 4,93 | |||
| 04.04.2025 | 15:35:06,736 | 500 | 4,93 | |
| 500 | 4,93 | |||
| 500 | 4,93 | |||
| 04.04.2025 | 15:35:05,341 | 300 | 4,9395 | |
| 300 | 4,9395 | |||
| 300 | 4,9395 | |||
| 04.04.2025 | 15:35:04,235 | 2 016 | 4,9395 | |
| 2 016 | 4,9395 | |||
| 2 016 | 4,9395 | |||
| 04.04.2025 | 15:35:01,959 | 2 500 | 4,9395 | |
| 2 500 | 4,9395 | |||
| 2 500 | 4,9395 | |||
| 04.04.2025 | 15:34:55,963 | 6 000 | 4,94 | |
| 6 000 | 4,94 | |||
| 2 885 | 4,94 | |||
| 300 | 4,94 | |||
| 15 | 4,94 | |||
| 1 800 | 4,94 | |||
| 1 000 | 4,94 | |||
| 04.04.2025 | 15:34:46,491 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:34:45,121 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:34:43,736 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:34:42,021 | 25 000 | 4,96 | |
| 21 251 | 4,96 | |||
| 25 000 | 4,96 | |||
| 2 550 | 4,96 | |||
| 99 | 4,96 | |||
| 500 | 4,96 | |||
| 200 | 4,96 | |||
| 400 | 4,96 | |||
| 04.04.2025 | 15:34:37,145 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:34:35,078 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:34:27,277 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:34:17,811 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:58,286 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:56,901 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:46,082 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:42,119 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:32,982 | 4 486 | 4,9695 | |
| 4 486 | 4,9695 | |||
| 4 486 | 4,9695 | |||
| 04.04.2025 | 15:33:29,947 | 41 000 | 4,96 | |
| 1 000 | 4,96 | |||
| 41 000 | 4,96 | |||
| 15 000 | 4,96 | |||
| 25 000 | 4,96 | |||
| 04.04.2025 | 15:33:27,583 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:27,177 | 2 000 | 4,9595 | |
| 2 000 | 4,9595 | |||
| 2 000 | 4,9595 | |||
| 04.04.2025 | 15:33:26,358 | 1 000 | 4,9595 | |
| 1 000 | 4,9595 | |||
| 1 000 | 4,9595 | |||
| 04.04.2025 | 15:33:26,197 | 514 | 4,9595 | |
| 514 | 4,9595 | |||
| 514 | 4,9595 | |||
| 04.04.2025 | 15:33:23,946 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:22,527 | 5 000 | 4,9595 | |
| 5 000 | 4,9595 | |||
| 514 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:15,162 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:14,779 | 150 | 4,9595 | |
| 150 | 4,9595 | |||
| 150 | 4,9595 | |||
| 04.04.2025 | 15:33:13,726 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:08,424 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:07,064 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:05,600 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:04,573 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:33:02,548 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:32:55,634 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:32:52,373 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04.04.2025 | 15:32:51,607 | 2 000 | 4,9595 | |
| 2 000 | 4,9595 | |||
| 2 000 | 4,9595 | |||
| 04.04.2025 | 15:32:49,052 | 28 181 | 4,95 | |
| 1 500 | 4,95 | |||
| 100 | 4,95 | |||
| 26 581 | 4,95 | |||
| 28 181 | 4,95 | |||
| 04.04.2025 | 15:32:43,736 | 4 486 | 4,9495 | |
| 4 486 | 4,9495 | |||
| 4 486 | 4,9495 | |||
| 04.04.2025 | 15:32:39,627 | 4 486 | 4,9495 | |
| 4 486 | 4,9495 | |||
| 4 486 | 4,9495 | |||
| 04.04.2025 | 15:32:36,104 | 12 025 | 4,94 | |
| 12 025 | 4,94 | |||
| 4 000 | 4,94 | |||
| 8 000 | 4,94 | |||
| 25 | 4,94 | |||
| 04.04.2025 | 15:32:27,659 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:32:23,777 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:32:22,314 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:32:20,647 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:32:13,747 | 6 000 | 4,93 | |
| 6 000 | 4,93 | |||
| 400 | 4,93 | |||
| 4 000 | 4,93 | |||
| 1 600 | 4,93 | |||
| 04.04.2025 | 15:32:10,212 | 4 000 | 4,94 | |
| 4 000 | 4,94 | |||
| 4 000 | 4,94 | |||
| 04.04.2025 | 15:32:09,316 | 1 600 | 4,9495 | |
| 1 600 | 4,9495 | |||
| 1 600 | 4,9495 | |||
| 04.04.2025 | 15:32:08,498 | 4 000 | 4,94 | |
| 4 000 | 4,94 | |||
| 4 000 | 4,94 | |||
| 04.04.2025 | 15:32:06,386 | 4 000 | 4,9395 | |
| 4 000 | 4,9395 | |||
| 4 000 | 4,9395 | |||
| 04.04.2025 | 15:32:04,955 | 4 000 | 4,9395 | |
| 4 000 | 4,9395 | |||
| 4 000 | 4,9395 | |||
| 04.04.2025 | 15:32:03,562 | 4 000 | 4,9395 | |
| 4 000 | 4,9395 | |||
| 4 000 | 4,9395 | |||
| 04.04.2025 | 15:32:02,163 | 5 000 | 4,9205 | |
| 1 600 | 4,9205 | |||
| 3 400 | 4,9205 | |||
| 5 000 | 4,9205 | |||
| 04.04.2025 | 15:31:58,343 | 1 600 | 4,9495 | |
| 1 600 | 4,9495 | |||
| 1 600 | 4,9495 | |||
| 04.04.2025 | 15:31:55,800 | 1 600 | 4,9495 | |
| 1 600 | 4,9495 | |||
| 1 600 | 4,9495 | |||
| 04.04.2025 | 15:31:53,282 | 10 000 | 4,93 | |
| 1 028 | 4,93 | |||
| 4 486 | 4,93 | |||
| 10 000 | 4,93 | |||
| 4 486 | 4,93 | |||
| 04.04.2025 | 15:31:44,578 | 4 486 | 4,9495 | |
| 4 486 | 4,9495 | |||
| 4 486 | 4,9495 | |||
| 04.04.2025 | 15:31:42,558 | 6 000 | 4,94 | |
| 6 000 | 4,94 | |||
| 6 000 | 4,94 | |||
| 04.04.2025 | 15:31:37,878 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04.04.2025 | 15:31:37,767 | 1 | 4,9395 | |
| 1 | 4,9395 | |||
| 1 | 4,9395 | |||
| 04.04.2025 | 15:31:37,095 | 150 | 4,9395 | |
| 150 | 4,9395 | |||
| 150 | 4,9395 | |||
| 04.04.2025 | 15:31:34,148 | 6 000 | 4,93 | |
| 6 000 | 4,93 | |||
| 2 000 | 4,93 | |||
| 3 700 | 4,93 | |||
| 300 | 4,93 | |||
| 04.04.2025 | 15:31:30,557 | 4 486 | 4,9295 | |
| 4 486 | 4,9295 | |||
| 4 486 | 4,9295 | |||
| 04.04.2025 | 15:31:27,168 | 4 486 | 4,9295 | |
| 4 486 | 4,9295 | |||
| 4 486 | 4,9295 | |||
| 04.04.2025 | 15:31:25,772 | 1 486 | 4,9295 | |
| 1 486 | 4,9295 | |||
| 1 486 | 4,9295 | |||
| 04.04.2025 | 15:31:24,079 | 4 486 | 4,9295 | |
| 4 486 | 4,9295 | |||
| 1 486 | 4,9295 | |||
| 3 000 | 4,9295 | |||
| 04.04.2025 | 15:31:13,190 | 4 486 | 4,9295 | |
| 4 486 | 4,9295 | |||
| 4 486 | 4,9295 | |||
| 04.04.2025 | 15:31:11,721 | 4 486 | 4,9295 | |
| 4 486 | 4,9295 | |||
| 4 486 | 4,9295 | |||
| 04.04.2025 | 15:31:08,858 | 10 500 | 4,92 | |
| 1 500 | 4,92 | |||
| 10 500 | 4,92 | |||
| 9 000 | 4,92 | |||
| 04.04.2025 | 15:31:02,049 | 1 500 | 4,9195 | |
| 1 500 | 4,9195 | |||
| 1 500 | 4,9195 | |||
| 04.04.2025 | 15:30:57,697 | 1 500 | 4,9195 | |
| 1 500 | 4,9195 | |||
| 1 500 | 4,9195 | |||
| 04.04.2025 | 15:30:56,713 | 404 | 4,9195 | |
| 404 | 4,9195 | |||
| 404 | 4,9195 | |||
| 04.04.2025 | 15:30:50,180 | 4 000 | 4,9025 | |
| 1 500 | 4,9025 | |||
| 2 500 | 4,9025 | |||
| 4 000 | 4,9025 | |||
| 04.04.2025 | 15:30:44,353 | 4 529 | 4,9025 | |
| 4 529 | 4,9025 | |||
| 4 529 | 4,9025 | |||
| 04.04.2025 | 15:30:40,975 | 2 494 | 4,9025 | |
| 1 994 | 4,9025 | |||
| 2 494 | 4,9025 | |||
| 500 | 4,9025 | |||
| 04.04.2025 | 15:30:38,657 | 4 529 | 4,9025 | |
| 2 529 | 4,9025 | |||
| 4 529 | 4,9025 | |||
| 2 000 | 4,9025 | |||
| 04.04.2025 | 15:30:34,970 | 4 529 | 4,9025 | |
| 1 000 | 4,9025 | |||
| 52 | 4,9025 | |||
| 4 529 | 4,9025 | |||
| 3 000 | 4,9025 | |||
| 477 | 4,9025 | |||
| 04.04.2025 | 15:30:17,567 | 300 | 4,8595 | |
| 300 | 4,8595 | |||
| 300 | 4,8595 | |||
| 04.04.2025 | 15:30:14,132 | 5 000 | 4,86 | |
| 200 | 4,86 | |||
| 2 066 | 4,86 | |||
| 5 000 | 4,86 | |||
| 1 634 | 4,86 | |||
| 500 | 4,86 | |||
| 600 | 4,86 | |||
| 04.04.2025 | 15:29:05,034 | 4 486 | 4,8395 | |
| 4 486 | 4,8395 | |||
| 4 486 | 4,8395 | |||
| 04.04.2025 | 15:29:04,433 | 5 000 | 4,84 | |
| 5 000 | 4,84 | |||
| 5 000 | 4,84 | |||
| 04.04.2025 | 15:28:51,274 | 300 | 4,8505 | |
| 300 | 4,8505 | |||
| 300 | 4,8505 | |||
| 04.04.2025 | 15:28:48,246 | 5 000 | 4,85 | |
| 5 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 04.04.2025 | 15:28:44,447 | 4 486 | 4,8495 | |
| 4 486 | 4,8495 | |||
| 4 486 | 4,8495 | |||
| 04.04.2025 | 15:28:40,885 | 4 486 | 4,8495 | |
| 4 486 | 4,8495 | |||
| 4 486 | 4,8495 | |||
| 04.04.2025 | 15:28:40,779 | 100 | 4,8205 | |
| 100 | 4,8205 | |||
| 100 | 4,8205 | |||
| 04.04.2025 | 15:28:37,795 | 10 000 | 4,8205 | |
| 4 486 | 4,8205 | |||
| 500 | 4,8205 | |||
| 10 000 | 4,8205 | |||
| 3 255 | 4,8205 | |||
| 959 | 4,8205 | |||
| 500 | 4,8205 | |||
| 300 | 4,8205 | |||
| 04.04.2025 | 15:28:29,687 | 4 486 | 4,8495 | |
| 4 486 | 4,8495 | |||
| 4 486 | 4,8495 | |||
| 04.04.2025 | 15:28:26,846 | 14 275 | 4,83 | |
| 594 | 4,83 | |||
| 500 | 4,83 | |||
| 70 | 4,83 | |||
| 2 999 | 4,83 | |||
| 250 | 4,83 | |||
| 10 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 20 | 4,83 | |||
| 100 | 4,83 | |||
| 2 905 | 4,83 | |||
| 410 | 4,83 | |||
| 4 486 | 4,83 | |||
| 80 | 4,83 | |||
| 17 | 4,83 | |||
| 180 | 4,83 | |||
| 30 | 4,83 | |||
| 596 | 4,83 | |||
| 13 | 4,83 | |||
| 2 000 | 4,83 | |||
| 200 | 4,83 | |||
| 1 000 | 4,83 | |||
| 100 | 4,83 | |||
| 04.04.2025 | 15:21:02,861 | 4 486 | 4,859 | |
| 4 486 | 4,859 | |||
| 4 486 | 4,859 | |||
| 04.04.2025 | 15:21:01,463 | 4 486 | 4,859 | |
| 4 486 | 4,859 | |||
| 4 486 | 4,859 | |||
| 04.04.2025 | 15:20:52,039 | 20 | 4,821 | |
| 20 | 4,821 | |||
| 20 | 4,821 | |||
| 04.04.2025 | 15:20:25,573 | 164 | 4,8205 | |
| 164 | 4,8205 | |||
| 164 | 4,8205 | |||
| 04.04.2025 | 15:20:25,530 | 1 336 | 4,8295 | |
| 1 036 | 4,8295 | |||
| 300 | 4,8295 | |||
| 1 336 | 4,8295 | |||
| 04.04.2025 | 15:20:25,363 | 189 | 4,8295 | |
| 189 | 4,8295 | |||
| 189 | 4,8295 | |||
| 04.04.2025 | 15:19:59,242 | 110 | 4,8595 | |
| 110 | 4,8595 | |||
| 110 | 4,8595 | |||
| 04.04.2025 | 15:19:58,763 | 3 000 | 4,8595 | |
| 3 000 | 4,8595 | |||
| 3 000 | 4,8595 | |||
| 04.04.2025 | 15:19:37,088 | 250 | 4,8595 | |
| 250 | 4,8595 | |||
| 250 | 4,8595 | |||
| 04.04.2025 | 15:19:22,582 | 5 300 | 4,85 | |
| 3 000 | 4,85 | |||
| 5 200 | 4,85 | |||
| 2 000 | 4,85 | |||
| 300 | 4,85 | |||
| 100 | 4,85 | |||
| 04.04.2025 | 15:19:19,058 | 4 101 | 4,8495 | |
| 51 | 4,8495 | |||
| 3 300 | 4,8495 | |||
| 4 101 | 4,8495 | |||
| 250 | 4,8495 | |||
| 500 | 4,8495 | |||
| 04.04.2025 | 15:18:26,168 | 900 | 4,8205 | |
| 900 | 4,8205 | |||
| 900 | 4,8205 | |||
| 04.04.2025 | 15:18:26,121 | 1 100 | 4,8205 | |
| 1 100 | 4,8205 | |||
| 1 100 | 4,8205 | |||
| 04.04.2025 | 15:18:15,765 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 04.04.2025 | 15:17:50,297 | 4 486 | 4,8495 | |
| 4 486 | 4,8495 | |||
| 4 486 | 4,8495 | |||
| 04.04.2025 | 15:17:49,396 | 600 | 4,8205 | |
| 600 | 4,8205 | |||
| 600 | 4,8205 | |||
| 04.04.2025 | 15:17:43,149 | 1 000 | 4,8205 | |
| 1 000 | 4,8205 | |||
| 1 000 | 4,8205 | |||
| 04.04.2025 | 15:17:28,494 | 1 270 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 270 | 4,8495 | |||
| 250 | 4,8495 | |||
| 20 | 4,8495 | |||
| 04.04.2025 | 15:17:08,900 | 2 000 | 4,8495 | |
| 2 000 | 4,8495 | |||
| 2 000 | 4,8495 | |||
| 04.04.2025 | 15:17:00,727 | 103 | 4,8595 | |
| 103 | 4,8595 | |||
| 103 | 4,8595 | |||
| 04.04.2025 | 15:16:55,799 | 2 400 | 4,8595 | |
| 1 900 | 4,8595 | |||
| 2 400 | 4,8595 | |||
| 500 | 4,8595 | |||
| 04.04.2025 | 15:16:39,233 | 1 125 | 4,8595 | |
| 1 125 | 4,8595 | |||
| 1 125 | 4,8595 | |||
| 04.04.2025 | 15:16:33,356 | 1 000 | 4,8595 | |
| 1 000 | 4,8595 | |||
| 1 000 | 4,8595 | |||
| 04.04.2025 | 15:16:28,980 | 400 | 4,8595 | |
| 400 | 4,8595 | |||
| 400 | 4,8595 | |||
| 04.04.2025 | 15:16:25,310 | 500 | 4,84 | |
| 500 | 4,84 | |||
| 500 | 4,84 | |||
| 04.04.2025 | 15:16:12,898 | 255 | 4,8595 | |
| 255 | 4,8595 | |||
| 255 | 4,8595 | |||
| 04.04.2025 | 15:15:56,708 | 200 | 4,8595 | |
| 200 | 4,8595 | |||
| 200 | 4,8595 | |||
| 04.04.2025 | 15:15:50,855 | 1 000 | 4,8595 | |
| 1 000 | 4,8595 | |||
| 1 000 | 4,8595 | |||
| 04.04.2025 | 15:15:47,100 | 205 | 4,8595 | |
| 205 | 4,8595 | |||
| 205 | 4,8595 | |||
| 04.04.2025 | 15:15:40,935 | 564 | 4,8595 | |
| 564 | 4,8595 | |||
| 564 | 4,8595 | |||
| 04.04.2025 | 15:15:26,671 | 500 | 4,8595 | |
| 500 | 4,8595 | |||
| 500 | 4,8595 | |||
| 04.04.2025 | 15:14:51,526 | 10 000 | 4,86 | |
| 10 000 | 4,86 | |||
| 10 000 | 4,86 | |||
| 04.04.2025 | 15:14:42,368 | 4 486 | 4,8695 | |
| 4 486 | 4,8695 | |||
| 4 486 | 4,8695 | |||
| 04.04.2025 | 15:14:41,005 | 4 486 | 4,8695 | |
| 4 486 | 4,8695 | |||
| 4 486 | 4,8695 | |||
| 04.04.2025 | 15:14:40,388 | 50 | 4,8695 | |
| 50 | 4,8695 | |||
| 50 | 4,8695 | |||
| 04.04.2025 | 15:14:38,456 | 6 500 | 4,85 | |
| 1 079 | 4,85 | |||
| 1 500 | 4,85 | |||
| 5 001 | 4,85 | |||
| 100 | 4,85 | |||
| 320 | 4,85 | |||
| 5 000 | 4,85 | |||
| 04.04.2025 | 15:14:27,437 | 6 051 | 4,85 | |
| 210 | 4,85 | |||
| 740 | 4,85 | |||
| 400 | 4,85 | |||
| 3 501 | 4,85 | |||
| 1 200 | 4,85 | |||
| 300 | 4,85 | |||
| 750 | 4,85 | |||
| 5 000 | 4,85 | |||
| 1 | 4,85 | |||
| 04.04.2025 | 15:13:22,495 | 4 486 | 4,8465 | |
| 4 486 | 4,8465 | |||
| 4 486 | 4,8465 | |||
| 04.04.2025 | 15:13:12,066 | 15 000 | 4,84 | |
| 10 000 | 4,84 | |||
| 15 000 | 4,84 | |||
| 5 000 | 4,84 | |||
| 04.04.2025 | 15:13:07,782 | 4 486 | 4,8395 | |
| 4 486 | 4,8395 | |||
| 4 486 | 4,8395 | |||
| 04.04.2025 | 15:13:06,402 | 5 525 | 4,8395 | |
| 5 525 | 4,8395 | |||
| 3 500 | 4,8395 | |||
| 2 025 | 4,8395 | |||
| 04.04.2025 | 15:13:03,710 | 5 525 | 4,8395 | |
| 434 | 4,8395 | |||
| 5 091 | 4,8395 | |||
| 2 675 | 4,8395 | |||
| 2 850 | 4,8395 | |||
| 04.04.2025 | 15:12:56,507 | 150 | 4,83 | |
| 150 | 4,83 | |||
| 150 | 4,83 | |||
| 04.04.2025 | 15:12:41,818 | 6 091 | 4,8395 | |
| 20 | 4,8395 | |||
| 1 200 | 4,8395 | |||
| 250 | 4,8395 | |||
| 135 | 4,8395 | |||
| 1 000 | 4,8395 | |||
| 5 091 | 4,8395 | |||
| 4 486 | 4,8395 | |||
| 04.04.2025 | 15:12:01,647 | 4 486 | 4,8395 | |
| 4 486 | 4,8395 | |||
| 4 486 | 4,8395 | |||
| 04.04.2025 | 15:11:51,536 | 200 | 4,82 | |
| 200 | 4,82 | |||
| 80 | 4,82 | |||
| 20 | 4,82 | |||
| 100 | 4,82 | |||
| 04.04.2025 | 15:11:49,214 | 30 | 4,8395 | |
| 30 | 4,8395 | |||
| 30 | 4,8395 | |||
| 04.04.2025 | 15:11:40,000 | 110 | 4,8395 | |
| 110 | 4,8395 | |||
| 110 | 4,8395 | |||
| 04.04.2025 | 15:11:25,984 | 3 000 | 4,83 | |
| 500 | 4,83 | |||
| 350 | 4,83 | |||
| 2 150 | 4,83 | |||
| 3 000 | 4,83 | |||
| 04.04.2025 | 15:10:57,885 | 4 486 | 4,8395 | |
| 4 486 | 4,8395 | |||
| 4 486 | 4,8395 | |||
| 04.04.2025 | 15:10:48,815 | 500 | 4,8395 | |
| 500 | 4,8395 | |||
| 500 | 4,8395 | |||
| 04.04.2025 | 15:10:39,099 | 250 | 4,8395 | |
| 250 | 4,8395 | |||
| 250 | 4,8395 | |||
| 04.04.2025 | 15:10:27,098 | 5 000 | 4,83 | |
| 5 000 | 4,83 | |||
| 5 000 | 4,83 | |||
| 04.04.2025 | 15:10:22,864 | 4 486 | 4,8295 | |
| 4 486 | 4,8295 | |||
| 4 486 | 4,8295 | |||
| 04.04.2025 | 15:10:13,265 | 4 486 | 4,8295 | |
| 4 486 | 4,8295 | |||
| 4 486 | 4,8295 | |||
| 04.04.2025 | 15:09:52,766 | 20 | 4,8295 | |
| 20 | 4,8295 | |||
| 20 | 4,8295 | |||
| 04.04.2025 | 15:09:36,129 | 450 | 4,8295 | |
| 450 | 4,8295 | |||
| 450 | 4,8295 | |||
| 04.04.2025 | 15:09:34,375 | 100 | 4,8295 | |
| 100 | 4,8295 | |||
| 100 | 4,8295 | |||
| 04.04.2025 | 15:09:29,589 | 5 000 | 4,82 | |
| 100 | 4,82 | |||
| 50 | 4,82 | |||
| 5 000 | 4,82 | |||
| 100 | 4,82 | |||
| 4 750 | 4,82 | |||
| 04.04.2025 | 15:09:09,088 | 4 486 | 4,8195 | |
| 4 486 | 4,8195 | |||
| 4 486 | 4,8195 | |||
| 04.04.2025 | 15:09:08,319 | 110 | 4,8195 | |
| 110 | 4,8195 | |||
| 110 | 4,8195 | |||
| 04.04.2025 | 15:08:58,935 | 102 | 4,8195 | |
| 102 | 4,8195 | |||
| 102 | 4,8195 | |||
| 04.04.2025 | 15:08:54,147 | 4 486 | 4,8195 | |
| 4 486 | 4,8195 | |||
| 4 486 | 4,8195 | |||
| 04.04.2025 | 15:08:37,759 | 1 000 | 4,8295 | |
| 1 000 | 4,8295 | |||
| 1 000 | 4,8295 | |||
| 04.04.2025 | 15:08:23,837 | 350 | 4,835 | |
| 350 | 4,835 | |||
| 350 | 4,835 | |||
| 04.04.2025 | 15:08:18,705 | 6 000 | 4,83 | |
| 6 000 | 4,83 | |||
| 6 000 | 4,83 | |||
| 04.04.2025 | 15:08:15,302 | 74 | 4,82 | |
| 74 | 4,82 | |||
| 74 | 4,82 | |||
| 04.04.2025 | 15:08:12,313 | 2 446 | 4,82 | |
| 500 | 4,82 | |||
| 2 446 | 4,82 | |||
| 1 872 | 4,82 | |||
| 74 | 4,82 | |||
| 04.04.2025 | 15:08:08,908 | 6 195 | 4,8195 | |
| 5 630 | 4,8195 | |||
| 5 000 | 4,8195 | |||
| 500 | 4,8195 | |||
| 65 | 4,8195 | |||
| 500 | 4,8195 | |||
| 695 | 4,8195 | |||
| 04.04.2025 | 15:07:42,313 | 1 040 | 4,8095 | |
| 1 040 | 4,8095 | |||
| 1 040 | 4,8095 | |||
| 04.04.2025 | 15:07:33,127 | 2 000 | 4,819 | |
| 2 000 | 4,819 | |||
| 2 000 | 4,819 | |||
| 04.04.2025 | 15:07:21,810 | 780 | 4,8195 | |
| 730 | 4,8195 | |||
| 780 | 4,8195 | |||
| 50 | 4,8195 | |||
| 04.04.2025 | 15:07:15,554 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 04.04.2025 | 15:07:10,778 | 5 000 | 4,7995 | |
| 5 000 | 4,7995 | |||
| 5 000 | 4,7995 | |||
| 04.04.2025 | 15:07:03,496 | 4 486 | 4,799 | |
| 4 486 | 4,799 | |||
| 4 486 | 4,799 | |||
| 04.04.2025 | 15:06:57,616 | 25 | 4,799 | |
| 25 | 4,799 | |||
| 25 | 4,799 | |||
| 04.04.2025 | 15:06:57,341 | 400 | 4,799 | |
| 400 | 4,799 | |||
| 400 | 4,799 | |||
| 04.04.2025 | 15:06:42,066 | 300 | 4,799 | |
| 150 | 4,799 | |||
| 300 | 4,799 | |||
| 150 | 4,799 | |||
| 04.04.2025 | 15:06:34,634 | 1 000 | 4,7895 | |
| 1 000 | 4,7895 | |||
| 1 000 | 4,7895 | |||
| 04.04.2025 | 15:06:29,566 | 300 | 4,7685 | |
| 300 | 4,7685 | |||
| 300 | 4,7685 | |||
| 04.04.2025 | 15:06:25,065 | 150 | 4,7895 | |
| 150 | 4,7895 | |||
| 150 | 4,7895 | |||
| 04.04.2025 | 15:05:58,002 | 4 486 | 4,7895 | |
| 4 486 | 4,7895 | |||
| 4 486 | 4,7895 | |||
| 04.04.2025 | 15:05:34,874 | 18 | 4,7895 | |
| 18 | 4,7895 | |||
| 18 | 4,7895 | |||
| 04.04.2025 | 15:04:57,866 | 3 000 | 4,77 | |
| 2 580 | 4,77 | |||
| 420 | 4,77 | |||
| 3 000 | 4,77 | |||
| 04.04.2025 | 15:04:51,918 | 3 000 | 4,7695 | |
| 3 000 | 4,7695 | |||
| 3 000 | 4,7695 | |||
| 04.04.2025 | 15:04:36,203 | 2 000 | 4,76 | |
| 200 | 4,76 | |||
| 1 800 | 4,76 | |||
| 2 000 | 4,76 | |||
| 04.04.2025 | 15:04:28,319 | 2 000 | 4,7595 | |
| 2 000 | 4,7595 | |||
| 2 000 | 4,7595 | |||
| 04.04.2025 | 15:04:28,004 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 04.04.2025 | 15:04:24,645 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 04.04.2025 | 15:04:12,449 | 300 | 4,7595 | |
| 300 | 4,7595 | |||
| 300 | 4,7595 | |||
| 04.04.2025 | 15:04:04,491 | 700 | 4,751 | |
| 700 | 4,751 | |||
| 700 | 4,751 | |||
| 04.04.2025 | 15:04:00,799 | 100 | 4,7505 | |
| 100 | 4,7505 | |||
| 100 | 4,7505 | |||
| 04.04.2025 | 15:03:54,021 | 200 | 4,7505 | |
| 200 | 4,7505 | |||
| 200 | 4,7505 | |||
| 04.04.2025 | 15:03:51,031 | 100 | 4,7505 | |
| 100 | 4,7505 | |||
| 100 | 4,7505 | |||
| 04.04.2025 | 15:03:41,675 | 952 | 4,7505 | |
| 952 | 4,7505 | |||
| 952 | 4,7505 | |||
| 04.04.2025 | 15:03:40,127 | 5 | 4,7505 | |
| 5 | 4,7505 | |||
| 5 | 4,7505 | |||
| 04.04.2025 | 15:03:35,715 | 211 | 4,7595 | |
| 211 | 4,7595 | |||
| 211 | 4,7595 | |||
| 04.04.2025 | 15:03:35,074 | 500 | 4,7505 | |
| 500 | 4,7505 | |||
| 500 | 4,7505 | |||
| 04.04.2025 | 15:03:03,870 | 7 000 | 4,75 | |
| 6 965 | 4,75 | |||
| 7 000 | 4,75 | |||
| 35 | 4,75 | |||
| 04.04.2025 | 15:02:58,921 | 4 486 | 4,7495 | |
| 4 486 | 4,7495 | |||
| 4 486 | 4,7495 | |||
| 04.04.2025 | 15:02:57,137 | 55 | 4,7415 | |
| 55 | 4,7415 | |||
| 55 | 4,7415 | |||
| 04.04.2025 | 15:02:40,734 | 114 939 | 4,741 | |
| 10 000 | 4,741 | |||
| 114 939 | 4,741 | |||
| 104 939 | 4,741 | |||
| 04.04.2025 | 15:02:08,652 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 15:02:00,791 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 15:01:54,551 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 15:01:49,291 | 200 | 4,7285 | |
| 200 | 4,7285 | |||
| 200 | 4,7285 | |||
| 04.04.2025 | 15:01:41,005 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 15:01:30,042 | 19 527 | 4,7395 | |
| 300 | 4,7395 | |||
| 18 527 | 4,7395 | |||
| 3 683 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 30 | 4,7395 | |||
| 15 514 | 4,7395 | |||
| 04.04.2025 | 15:01:00,023 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 15:00:50,646 | 25 | 4,7395 | |
| 25 | 4,7395 | |||
| 25 | 4,7395 | |||
| 04.04.2025 | 15:00:48,082 | 500 | 4,7395 | |
| 500 | 4,7395 | |||
| 500 | 4,7395 | |||
| 04.04.2025 | 15:00:47,733 | 500 | 4,7285 | |
| 500 | 4,7285 | |||
| 500 | 4,7285 | |||
| 04.04.2025 | 15:00:39,827 | 600 | 4,7395 | |
| 600 | 4,7395 | |||
| 600 | 4,7395 | |||
| 04.04.2025 | 15:00:37,366 | 30 | 4,7395 | |
| 30 | 4,7395 | |||
| 30 | 4,7395 | |||
| 04.04.2025 | 15:00:28,478 | 4 470 | 4,7395 | |
| 4 470 | 4,7395 | |||
| 4 470 | 4,7395 | |||
| 04.04.2025 | 15:00:18,108 | 100 | 4,7395 | |
| 100 | 4,7395 | |||
| 100 | 4,7395 | |||
| 04.04.2025 | 15:00:02,648 | 2 000 | 4,7285 | |
| 2 000 | 4,7285 | |||
| 2 000 | 4,7285 | |||
| 04.04.2025 | 15:00:01,003 | 70 | 4,7285 | |
| 70 | 4,7285 | |||
| 70 | 4,7285 | |||
| 04.04.2025 | 14:59:54,679 | 160 | 4,7285 | |
| 160 | 4,7285 | |||
| 160 | 4,7285 | |||
| 04.04.2025 | 14:59:50,084 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:59:48,066 | 40 | 4,7395 | |
| 40 | 4,7395 | |||
| 40 | 4,7395 | |||
| 04.04.2025 | 14:59:44,519 | 50 | 4,7395 | |
| 50 | 4,7395 | |||
| 50 | 4,7395 | |||
| 04.04.2025 | 14:59:30,177 | 141 | 4,7285 | |
| 141 | 4,7285 | |||
| 141 | 4,7285 | |||
| 04.04.2025 | 14:59:20,348 | 4 318 | 4,7395 | |
| 4 318 | 4,7395 | |||
| 4 318 | 4,7395 | |||
| 04.04.2025 | 14:59:09,437 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:59:02,010 | 900 | 4,7285 | |
| 900 | 4,7285 | |||
| 900 | 4,7285 | |||
| 04.04.2025 | 14:58:47,600 | 13 | 4,7395 | |
| 13 | 4,7395 | |||
| 13 | 4,7395 | |||
| 04.04.2025 | 14:58:43,027 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:58:42,143 | 50 | 4,7285 | |
| 50 | 4,7285 | |||
| 50 | 4,7285 | |||
| 04.04.2025 | 14:58:26,376 | 4 391 | 4,7395 | |
| 4 391 | 4,7395 | |||
| 4 391 | 4,7395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:43:44
Letzte Aktualisierung:
04.04.2025 @ 15:43:44