Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13258
7572
1331,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 21:24:29,473 | 30 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 21.03.2025 | 21:24:19,468 | 30 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 21.03.2025 | 21:24:10,064 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 21.03.2025 | 21:23:57,899 | 24 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24 | 1 331,00 | |||
| 21.03.2025 | 21:23:39,135 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 21.03.2025 | 21:23:23,549 | 25 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 25 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 21.03.2025 | 21:23:05,665 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 21.03.2025 | 21:22:45,382 | 5 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 21.03.2025 | 21:21:47,679 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 21.03.2025 | 21:21:01,530 | 3 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 21.03.2025 | 21:20:45,485 | 11 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 21.03.2025 | 21:20:35,785 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 21.03.2025 | 21:20:33,897 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 21.03.2025 | 21:19:57,670 | 77 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 50 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 77 | 1 333,00 | |||
| 21.03.2025 | 21:19:12,923 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 21.03.2025 | 21:19:01,288 | 35 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 29 | 1 330,00 | |||
| 35 | 1 330,00 | |||
| 21.03.2025 | 21:18:47,395 | 30 | 1 330,50 | |
| 30 | 1 330,50 | |||
| 30 | 1 330,50 | |||
| 21.03.2025 | 21:18:27,079 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 21.03.2025 | 21:17:59,615 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 21.03.2025 | 21:17:51,295 | 119 | 1 332,00 | |
| 100 | 1 332,00 | |||
| 119 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 21.03.2025 | 21:17:44,238 | 7 | 1 331,50 | |
| 7 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 21.03.2025 | 21:17:42,255 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 21.03.2025 | 21:17:42,150 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 21.03.2025 | 21:17:29,540 | 8 | 1 331,50 | |
| 8 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 21.03.2025 | 21:17:19,562 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 21.03.2025 | 21:17:11,904 | 41 | 1 331,00 | |
| 11 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 41 | 1 331,00 | |||
| 21.03.2025 | 21:17:02,404 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 21.03.2025 | 21:16:44,743 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.03.2025 | 21:16:39,470 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 21.03.2025 | 21:16:23,957 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 21.03.2025 | 21:16:23,370 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 21.03.2025 | 21:16:10,157 | 10 | 1 331,00 | |
| 6 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 21.03.2025 | 21:15:07,842 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 21.03.2025 | 21:14:57,996 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 21.03.2025 | 21:14:25,716 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 21.03.2025 | 21:14:19,859 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 21.03.2025 | 21:13:45,940 | 8 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 21.03.2025 | 21:13:41,193 | 53 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 53 | 1 331,00 | |||
| 23 | 1 331,00 | |||
| 21.03.2025 | 21:13:33,289 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 21.03.2025 | 21:12:58,579 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 21.03.2025 | 21:12:37,992 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.03.2025 | 21:12:35,547 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 21.03.2025 | 21:12:31,734 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 21.03.2025 | 21:12:31,225 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 21.03.2025 | 21:12:19,231 | 504 | 1 330,00 | |
| 49 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 70 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 173 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 45 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 385 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 21.03.2025 | 21:12:00,369 | 30 | 1 329,50 | |
| 30 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 21.03.2025 | 21:11:53,940 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 21.03.2025 | 21:11:36,305 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 21.03.2025 | 21:10:54,095 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 21.03.2025 | 21:10:53,481 | 9 | 1 329,50 | |
| 9 | 1 329,50 | |||
| 9 | 1 329,50 | |||
| 21.03.2025 | 21:10:28,039 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 21.03.2025 | 21:10:01,432 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 21.03.2025 | 21:08:52,106 | 60 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 60 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 21.03.2025 | 21:08:38,642 | 50 | 1 329,50 | |
| 30 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 21.03.2025 | 21:08:25,856 | 9 | 1 329,50 | |
| 9 | 1 329,50 | |||
| 9 | 1 329,50 | |||
| 21.03.2025 | 21:08:12,659 | 10 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 21.03.2025 | 21:07:33,126 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 21.03.2025 | 21:07:17,780 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 21.03.2025 | 21:07:10,465 | 25 | 1 329,50 | |
| 25 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 21.03.2025 | 21:07:08,775 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 21:06:01,845 | 140 | 1 329,50 | |
| 140 | 1 329,50 | |||
| 140 | 1 329,50 | |||
| 21.03.2025 | 21:05:39,612 | 30 | 1 329,50 | |
| 30 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 21.03.2025 | 21:05:39,489 | 30 | 1 329,50 | |
| 30 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 21.03.2025 | 21:05:24,539 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 21.03.2025 | 21:05:23,489 | 3 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 21.03.2025 | 21:05:11,483 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 21.03.2025 | 21:04:59,686 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 21.03.2025 | 21:04:54,578 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 21.03.2025 | 21:04:54,060 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 21.03.2025 | 21:04:22,651 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 21.03.2025 | 21:04:21,319 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21.03.2025 | 21:03:50,319 | 125 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 100 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 35 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 21.03.2025 | 21:02:11,006 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 21.03.2025 | 21:02:10,904 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 21.03.2025 | 21:02:09,970 | 35 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 35 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 21.03.2025 | 21:01:48,613 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21.03.2025 | 21:01:45,739 | 11 | 1 328,50 | |
| 11 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 21.03.2025 | 21:01:02,077 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 21.03.2025 | 21:00:58,013 | 5 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 21.03.2025 | 20:59:59,765 | 24 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 24 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 21.03.2025 | 20:59:46,929 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 21.03.2025 | 20:59:40,306 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 21.03.2025 | 20:59:22,432 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.03.2025 | 20:59:21,345 | 18 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 17 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 20:59:12,149 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 20:59:08,554 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 20:59:06,439 | 20 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 14 | 1 324,50 | |||
| 21.03.2025 | 20:59:03,875 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 21.03.2025 | 20:59:02,331 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.03.2025 | 20:58:56,700 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 20:58:33,395 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 21.03.2025 | 20:58:32,244 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 21.03.2025 | 20:58:22,094 | 8 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 21.03.2025 | 20:58:14,822 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 20:58:10,205 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21.03.2025 | 20:58:07,946 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 21.03.2025 | 20:57:55,622 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21.03.2025 | 20:57:51,800 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21.03.2025 | 20:57:43,942 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 20:57:19,339 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 21.03.2025 | 20:57:18,604 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 21.03.2025 | 20:57:15,175 | 262 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 35 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 70 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 190 | 1 325,00 | |||
| 194 | 1 325,00 | |||
| 21.03.2025 | 20:55:57,668 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 21.03.2025 | 20:55:50,935 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 20:55:48,854 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 20:55:41,109 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 20:55:21,164 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 20:55:12,609 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 21.03.2025 | 20:55:02,218 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 21.03.2025 | 20:54:42,850 | 50 | 1 324,00 | |
| 50 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 45 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 20:53:44,144 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 21.03.2025 | 20:53:38,360 | 30 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 27 | 1 323,50 | |||
| 21.03.2025 | 20:52:00,173 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 20:51:59,991 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:51:51,233 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:51:23,291 | 6 | 1 323,50 | |
| 6 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 21.03.2025 | 20:50:43,411 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 21.03.2025 | 20:50:23,404 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 21.03.2025 | 20:50:03,379 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 21.03.2025 | 20:49:55,923 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:49:44,042 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:49:43,867 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 21.03.2025 | 20:49:34,588 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:49:32,556 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 21.03.2025 | 20:49:18,528 | 4 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:47:42,481 | 45 | 1 320,00 | |
| 45 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 21.03.2025 | 20:47:42,387 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21.03.2025 | 20:47:21,591 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:46:46,265 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21.03.2025 | 20:46:37,477 | 90 | 1 323,50 | |
| 14 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 75 | 1 323,50 | |||
| 21.03.2025 | 20:45:14,127 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 20:45:06,236 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 21.03.2025 | 20:44:42,792 | 18 | 1 323,50 | |
| 18 | 1 323,50 | |||
| 18 | 1 323,50 | |||
| 21.03.2025 | 20:44:41,999 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 21.03.2025 | 20:44:36,743 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 20:44:32,407 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 21.03.2025 | 20:44:32,352 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21.03.2025 | 20:44:28,963 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 20:44:21,541 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 21.03.2025 | 20:44:11,460 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.03.2025 | 20:44:09,270 | 91 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 90 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 90 | 1 323,00 | |||
| 21.03.2025 | 20:43:41,280 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21.03.2025 | 20:43:37,333 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 21.03.2025 | 20:42:58,135 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:42:49,620 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21.03.2025 | 20:42:42,242 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21.03.2025 | 20:42:10,368 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21.03.2025 | 20:42:06,928 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:42:04,000 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 21.03.2025 | 20:42:03,401 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21.03.2025 | 20:41:46,198 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:41:44,885 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:41:38,667 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:41:28,668 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 21.03.2025 | 20:41:26,192 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21.03.2025 | 20:41:04,916 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:40:16,183 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:40:11,151 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 20:40:01,493 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 21.03.2025 | 20:39:53,035 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:39:45,784 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:39:38,536 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:39:24,854 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:39:07,339 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:38:59,535 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 21.03.2025 | 20:38:16,963 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 21.03.2025 | 20:38:08,141 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:37:57,782 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 20:37:57,005 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 21.03.2025 | 20:36:45,399 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21.03.2025 | 20:36:33,285 | 101 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 90 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 84 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 21.03.2025 | 20:35:53,045 | 51 | 1 322,50 | |
| 51 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 21.03.2025 | 20:35:49,129 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:35:48,929 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:35:18,149 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 21.03.2025 | 20:35:17,104 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:35:09,457 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 20:35:01,513 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 20:34:47,485 | 47 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 38 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 21.03.2025 | 20:33:27,618 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 20:33:03,724 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:33:03,220 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 20:32:50,174 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 20:32:33,619 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:31:55,459 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:31:48,413 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:31:32,401 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 21.03.2025 | 20:31:16,811 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:31:01,006 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:53,177 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:49,326 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:33,315 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:32,809 | 5 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 21.03.2025 | 20:30:26,774 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:23,654 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 20:30:16,899 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:01,685 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:30:00,178 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:29:33,883 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:29:17,264 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:28:49,233 | 20 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 21.03.2025 | 20:28:45,410 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:27:26,710 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:27:11,078 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:26:58,424 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:26:46,676 | 15 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 20:25:31,438 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:25:30,128 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:25:29,051 | 30 | 1 319,50 | |
| 27 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 20:25:12,810 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:25:01,535 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 20:24:53,494 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 20:24:31,339 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:23:25,603 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:23:25,509 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:23:16,957 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 20:22:54,971 | 5 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 21.03.2025 | 20:22:41,903 | 36 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 36 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 21.03.2025 | 20:22:38,488 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:22:21,266 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 20:22:11,108 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 20:22:01,355 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 20:22:01,142 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 20:21:43,840 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 21.03.2025 | 20:21:08,903 | 30 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 20:20:58,497 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 20:20:23,803 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 20:20:23,328 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21.03.2025 | 20:20:19,236 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 20:20:10,612 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21.03.2025 | 20:19:40,504 | 12 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 20:19:25,922 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 21.03.2025 | 20:19:17,828 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 21.03.2025 | 20:19:06,688 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 20:19:04,530 | 30 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 24 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 21.03.2025 | 20:18:24,103 | 12 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 20:18:19,015 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:18:02,445 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 21.03.2025 | 20:18:01,325 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:17:41,951 | 4 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 21.03.2025 | 20:17:26,743 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 20:17:23,372 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:17:10,612 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 20:17:10,461 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 20:16:57,699 | 6 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 20:16:51,461 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 20:16:41,012 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:16:31,528 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 20:16:18,943 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:15:52,152 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:15:30,097 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 20:15:14,817 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:15:10,272 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 20:15:08,375 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:15:06,216 | 7 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 21.03.2025 | 20:15:02,235 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:15:01,439 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:14:57,108 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:13:59,280 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 20:13:36,930 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 21.03.2025 | 20:13:30,802 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:13:30,302 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 20:13:23,600 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 21.03.2025 | 20:13:07,594 | 35 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 35 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 21.03.2025 | 20:13:02,820 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 20:12:45,833 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21.03.2025 | 20:12:36,463 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:12:26,600 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 20:12:14,414 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:11:44,232 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:11:44,119 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 20:11:36,070 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 20:10:44,440 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 20:10:43,535 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 20:10:28,564 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 21.03.2025 | 20:10:26,577 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 20:09:38,137 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 21.03.2025 | 20:09:37,973 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 21.03.2025 | 20:09:37,846 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 21:25:25
Letzte Aktualisierung:
21.03.2025 @ 21:25:25