iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6050
5259
98,828
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 19:07:13,322 | 35 | 99,026 | |
35 | 99,026 | |||
35 | 99,026 | |||
17.03.2025 | 19:05:57,437 | 10 | 98,99 | |
10 | 98,99 | |||
10 | 98,99 | |||
17.03.2025 | 19:05:34,652 | 10 | 98,988 | |
10 | 98,988 | |||
10 | 98,988 | |||
17.03.2025 | 19:05:23,521 | 101 | 98,998 | |
101 | 98,998 | |||
101 | 98,998 | |||
17.03.2025 | 19:05:15,083 | 10 | 98,978 | |
10 | 98,978 | |||
10 | 98,978 | |||
17.03.2025 | 19:05:09,407 | 15 | 98,968 | |
15 | 98,968 | |||
15 | 98,968 | |||
17.03.2025 | 19:04:58,470 | 10 | 98,976 | |
10 | 98,976 | |||
10 | 98,976 | |||
17.03.2025 | 19:04:47,283 | 6 | 98,972 | |
6 | 98,972 | |||
6 | 98,972 | |||
17.03.2025 | 19:04:37,533 | 200 | 98,976 | |
200 | 98,976 | |||
200 | 98,976 | |||
17.03.2025 | 19:04:09,336 | 3 | 98,912 | |
3 | 98,912 | |||
3 | 98,912 | |||
17.03.2025 | 19:04:07,562 | 110 | 98,90 | |
110 | 98,90 | |||
110 | 98,90 | |||
17.03.2025 | 19:04:06,120 | 1 | 98,974 | |
1 | 98,974 | |||
1 | 98,974 | |||
17.03.2025 | 19:03:47,506 | 11 | 98,946 | |
11 | 98,946 | |||
11 | 98,946 | |||
17.03.2025 | 19:03:00,703 | 6 | 98,996 | |
6 | 98,996 | |||
6 | 98,996 | |||
17.03.2025 | 19:02:59,029 | 1 | 99,00 | |
1 | 99,00 | |||
1 | 99,00 | |||
17.03.2025 | 19:02:47,181 | 50 | 99,008 | |
50 | 99,008 | |||
50 | 99,008 | |||
17.03.2025 | 19:02:27,631 | 4 | 99,008 | |
4 | 99,008 | |||
4 | 99,008 | |||
17.03.2025 | 19:02:21,038 | 30 | 99,008 | |
30 | 99,008 | |||
30 | 99,008 | |||
17.03.2025 | 19:01:36,755 | 7 | 99,00 | |
7 | 99,00 | |||
7 | 99,00 | |||
17.03.2025 | 19:01:11,739 | 765 | 99,00 | |
750 | 99,00 | |||
765 | 99,00 | |||
15 | 99,00 | |||
17.03.2025 | 19:01:02,576 | 30 | 99,014 | |
30 | 99,014 | |||
30 | 99,014 | |||
17.03.2025 | 19:00:57,106 | 1 | 99,002 | |
1 | 99,002 | |||
1 | 99,002 | |||
17.03.2025 | 19:00:55,744 | 673 | 99,01 | |
25 | 99,01 | |||
20 | 99,01 | |||
15 | 99,01 | |||
12 | 99,01 | |||
5 | 99,01 | |||
280 | 99,01 | |||
20 | 99,01 | |||
30 | 99,01 | |||
15 | 99,01 | |||
673 | 99,01 | |||
80 | 99,01 | |||
30 | 99,01 | |||
100 | 99,01 | |||
6 | 99,01 | |||
30 | 99,01 | |||
5 | 99,01 | |||
17.03.2025 | 19:00:55,486 | 411 | 99,01 | |
8 | 99,01 | |||
40 | 99,01 | |||
306 | 99,01 | |||
37 | 99,01 | |||
411 | 99,01 | |||
20 | 99,01 | |||
17.03.2025 | 19:00:48,046 | 51 | 98,986 | |
51 | 98,986 | |||
51 | 98,986 | |||
17.03.2025 | 19:00:15,535 | 10 | 98,968 | |
10 | 98,968 | |||
10 | 98,968 | |||
17.03.2025 | 19:00:02,761 | 2 | 98,832 | |
2 | 98,832 | |||
2 | 98,832 | |||
17.03.2025 | 18:59:58,538 | 3 | 98,91 | |
3 | 98,91 | |||
3 | 98,91 | |||
17.03.2025 | 18:59:54,714 | 300 | 98,912 | |
300 | 98,912 | |||
300 | 98,912 | |||
17.03.2025 | 18:59:53,929 | 26 | 98,912 | |
26 | 98,912 | |||
26 | 98,912 | |||
17.03.2025 | 18:59:48,720 | 21 | 98,912 | |
21 | 98,912 | |||
21 | 98,912 | |||
17.03.2025 | 18:59:34,889 | 2 | 98,912 | |
2 | 98,912 | |||
2 | 98,912 | |||
17.03.2025 | 18:59:34,142 | 1 | 98,832 | |
1 | 98,832 | |||
1 | 98,832 | |||
17.03.2025 | 18:59:31,720 | 35 | 98,902 | |
35 | 98,902 | |||
35 | 98,902 | |||
17.03.2025 | 18:59:16,302 | 384 | 98,924 | |
384 | 98,924 | |||
384 | 98,924 | |||
17.03.2025 | 18:59:12,901 | 25 | 98,912 | |
25 | 98,912 | |||
25 | 98,912 | |||
17.03.2025 | 18:58:49,443 | 165 | 98,936 | |
165 | 98,936 | |||
165 | 98,936 | |||
17.03.2025 | 18:58:39,641 | 3 | 98,852 | |
3 | 98,852 | |||
3 | 98,852 | |||
17.03.2025 | 18:58:18,140 | 20 | 98,954 | |
20 | 98,954 | |||
20 | 98,954 | |||
17.03.2025 | 18:58:13,788 | 30 | 98,942 | |
30 | 98,942 | |||
30 | 98,942 | |||
17.03.2025 | 18:58:07,963 | 12 | 98,938 | |
12 | 98,938 | |||
12 | 98,938 | |||
17.03.2025 | 18:58:06,935 | 4 | 98,942 | |
4 | 98,942 | |||
4 | 98,942 | |||
17.03.2025 | 18:57:51,302 | 12 | 98,872 | |
12 | 98,872 | |||
2 | 98,872 | |||
10 | 98,872 | |||
17.03.2025 | 18:57:42,584 | 30 | 98,946 | |
30 | 98,946 | |||
30 | 98,946 | |||
17.03.2025 | 18:57:37,312 | 5 | 98,944 | |
5 | 98,944 | |||
5 | 98,944 | |||
17.03.2025 | 18:57:12,636 | 25 | 98,934 | |
25 | 98,934 | |||
25 | 98,934 | |||
17.03.2025 | 18:57:07,793 | 228 | 98,92 | |
228 | 98,92 | |||
228 | 98,92 | |||
17.03.2025 | 18:56:57,107 | 4 | 98,934 | |
4 | 98,934 | |||
4 | 98,934 | |||
17.03.2025 | 18:56:48,050 | 3 | 98,936 | |
3 | 98,936 | |||
3 | 98,936 | |||
17.03.2025 | 18:56:32,147 | 21 | 98,946 | |
21 | 98,946 | |||
21 | 98,946 | |||
17.03.2025 | 18:56:03,173 | 20 | 98,928 | |
20 | 98,928 | |||
20 | 98,928 | |||
17.03.2025 | 18:56:01,734 | 7 | 98,932 | |
7 | 98,932 | |||
7 | 98,932 | |||
17.03.2025 | 18:56:01,055 | 1 | 98,928 | |
1 | 98,928 | |||
1 | 98,928 | |||
17.03.2025 | 18:55:58,138 | 32 | 98,832 | |
32 | 98,832 | |||
32 | 98,832 | |||
17.03.2025 | 18:55:43,588 | 25 | 98,924 | |
25 | 98,924 | |||
25 | 98,924 | |||
17.03.2025 | 18:55:21,984 | 4 | 98,928 | |
4 | 98,928 | |||
4 | 98,928 | |||
17.03.2025 | 18:55:08,177 | 50 | 98,922 | |
50 | 98,922 | |||
50 | 98,922 | |||
17.03.2025 | 18:54:36,982 | 12 | 98,932 | |
12 | 98,932 | |||
12 | 98,932 | |||
17.03.2025 | 18:54:25,368 | 20 | 98,844 | |
20 | 98,844 | |||
20 | 98,844 | |||
17.03.2025 | 18:54:10,170 | 100 | 98,924 | |
100 | 98,924 | |||
100 | 98,924 | |||
17.03.2025 | 18:54:09,573 | 10 | 98,916 | |
10 | 98,916 | |||
10 | 98,916 | |||
17.03.2025 | 18:53:52,415 | 322 | 98,864 | |
322 | 98,864 | |||
322 | 98,864 | |||
17.03.2025 | 18:53:30,512 | 5 | 98,944 | |
5 | 98,944 | |||
5 | 98,944 | |||
17.03.2025 | 18:53:24,081 | 22 | 98,858 | |
22 | 98,858 | |||
22 | 98,858 | |||
17.03.2025 | 18:53:10,083 | 3 | 98,872 | |
3 | 98,872 | |||
3 | 98,872 | |||
17.03.2025 | 18:52:49,466 | 256 | 98,952 | |
256 | 98,952 | |||
256 | 98,952 | |||
17.03.2025 | 18:52:49,337 | 5 | 98,952 | |
5 | 98,952 | |||
5 | 98,952 | |||
17.03.2025 | 18:52:48,852 | 12 | 98,946 | |
12 | 98,946 | |||
12 | 98,946 | |||
17.03.2025 | 18:52:46,310 | 2 | 98,872 | |
2 | 98,872 | |||
2 | 98,872 | |||
17.03.2025 | 18:52:46,099 | 5 | 98,952 | |
5 | 98,952 | |||
5 | 98,952 | |||
17.03.2025 | 18:52:43,448 | 40 | 98,95 | |
40 | 98,95 | |||
40 | 98,95 | |||
17.03.2025 | 18:52:37,215 | 90 | 98,958 | |
90 | 98,958 | |||
90 | 98,958 | |||
17.03.2025 | 18:52:02,613 | 325 | 98,942 | |
325 | 98,942 | |||
325 | 98,942 | |||
17.03.2025 | 18:51:51,748 | 1 | 98,952 | |
1 | 98,952 | |||
1 | 98,952 | |||
17.03.2025 | 18:51:47,365 | 6 | 98,952 | |
6 | 98,952 | |||
6 | 98,952 | |||
17.03.2025 | 18:51:29,550 | 1 | 98,95 | |
1 | 98,95 | |||
1 | 98,95 | |||
17.03.2025 | 18:51:09,914 | 3 | 98,87 | |
3 | 98,87 | |||
3 | 98,87 | |||
17.03.2025 | 18:51:03,572 | 2 | 98,948 | |
2 | 98,948 | |||
2 | 98,948 | |||
17.03.2025 | 18:50:39,679 | 51 | 98,928 | |
51 | 98,928 | |||
51 | 98,928 | |||
17.03.2025 | 18:50:13,265 | 95 | 98,906 | |
82 | 98,906 | |||
13 | 98,906 | |||
95 | 98,906 | |||
17.03.2025 | 18:50:13,201 | 2 | 98,906 | |
2 | 98,906 | |||
2 | 98,906 | |||
17.03.2025 | 18:50:00,527 | 11 | 98,894 | |
11 | 98,894 | |||
11 | 98,894 | |||
17.03.2025 | 18:49:59,609 | 10 | 98,894 | |
10 | 98,894 | |||
10 | 98,894 | |||
17.03.2025 | 18:49:53,179 | 1 | 98,87 | |
1 | 98,87 | |||
1 | 98,87 | |||
17.03.2025 | 18:49:47,156 | 70 | 98,884 | |
70 | 98,884 | |||
70 | 98,884 | |||
17.03.2025 | 18:49:37,277 | 31 | 98,886 | |
31 | 98,886 | |||
31 | 98,886 | |||
17.03.2025 | 18:49:22,319 | 60 | 98,888 | |
60 | 98,888 | |||
60 | 98,888 | |||
17.03.2025 | 18:49:04,754 | 2 | 98,872 | |
2 | 98,872 | |||
2 | 98,872 | |||
17.03.2025 | 18:48:50,874 | 404 | 98,874 | |
404 | 98,874 | |||
404 | 98,874 | |||
17.03.2025 | 18:48:44,831 | 2 | 98,866 | |
2 | 98,866 | |||
2 | 98,866 | |||
17.03.2025 | 18:48:29,264 | 2 | 98,834 | |
2 | 98,834 | |||
2 | 98,834 | |||
17.03.2025 | 18:48:04,362 | 4 | 98,83 | |
4 | 98,83 | |||
4 | 98,83 | |||
17.03.2025 | 18:47:58,203 | 5 | 98,846 | |
5 | 98,846 | |||
5 | 98,846 | |||
17.03.2025 | 18:47:51,649 | 10 | 98,838 | |
10 | 98,838 | |||
10 | 98,838 | |||
17.03.2025 | 18:47:42,396 | 9 | 98,808 | |
9 | 98,808 | |||
9 | 98,808 | |||
17.03.2025 | 18:47:41,629 | 3 | 98,746 | |
3 | 98,746 | |||
3 | 98,746 | |||
17.03.2025 | 18:47:04,781 | 1 012 | 98,816 | |
1 012 | 98,816 | |||
1 012 | 98,816 | |||
17.03.2025 | 18:46:53,209 | 51 | 98,838 | |
51 | 98,838 | |||
51 | 98,838 | |||
17.03.2025 | 18:46:49,030 | 2 | 98,784 | |
2 | 98,784 | |||
2 | 98,784 | |||
17.03.2025 | 18:46:42,226 | 2 | 98,818 | |
2 | 98,818 | |||
2 | 98,818 | |||
17.03.2025 | 18:46:38,921 | 1 | 98,82 | |
1 | 98,82 | |||
1 | 98,82 | |||
17.03.2025 | 18:46:35,028 | 1 500 | 98,82 | |
1 500 | 98,82 | |||
1 500 | 98,82 | |||
17.03.2025 | 18:46:28,839 | 11 | 98,814 | |
11 | 98,814 | |||
11 | 98,814 | |||
17.03.2025 | 18:46:28,725 | 50 | 98,822 | |
50 | 98,822 | |||
50 | 98,822 | |||
17.03.2025 | 18:46:15,899 | 4 | 98,828 | |
4 | 98,828 | |||
4 | 98,828 | |||
17.03.2025 | 18:46:01,980 | 17 | 98,826 | |
17 | 98,826 | |||
17 | 98,826 | |||
17.03.2025 | 18:46:01,277 | 6 | 98,826 | |
6 | 98,826 | |||
6 | 98,826 | |||
17.03.2025 | 18:45:55,970 | 30 | 98,844 | |
30 | 98,844 | |||
30 | 98,844 | |||
17.03.2025 | 18:45:46,663 | 3 | 98,786 | |
3 | 98,786 | |||
3 | 98,786 | |||
17.03.2025 | 18:45:45,651 | 50 | 98,844 | |
50 | 98,844 | |||
50 | 98,844 | |||
17.03.2025 | 18:45:31,842 | 150 | 98,846 | |
150 | 98,846 | |||
150 | 98,846 | |||
17.03.2025 | 18:45:31,383 | 20 | 98,846 | |
20 | 98,846 | |||
20 | 98,846 | |||
17.03.2025 | 18:45:00,627 | 237 | 98,862 | |
237 | 98,862 | |||
237 | 98,862 | |||
17.03.2025 | 18:44:59,747 | 7 | 98,866 | |
7 | 98,866 | |||
7 | 98,866 | |||
17.03.2025 | 18:44:43,266 | 51 | 98,854 | |
51 | 98,854 | |||
51 | 98,854 | |||
17.03.2025 | 18:44:18,693 | 52 | 98,804 | |
52 | 98,804 | |||
52 | 98,804 | |||
17.03.2025 | 18:44:06,716 | 5 | 98,788 | |
5 | 98,788 | |||
5 | 98,788 | |||
17.03.2025 | 18:43:55,610 | 10 | 98,842 | |
10 | 98,842 | |||
10 | 98,842 | |||
17.03.2025 | 18:43:16,287 | 40 | 98,822 | |
40 | 98,822 | |||
40 | 98,822 | |||
17.03.2025 | 18:43:09,471 | 41 | 98,834 | |
41 | 98,834 | |||
41 | 98,834 | |||
17.03.2025 | 18:43:07,077 | 7 | 98,84 | |
7 | 98,84 | |||
7 | 98,84 | |||
17.03.2025 | 18:43:06,817 | 25 | 98,85 | |
25 | 98,85 | |||
25 | 98,85 | |||
17.03.2025 | 18:42:39,388 | 100 | 98,846 | |
100 | 98,846 | |||
100 | 98,846 | |||
17.03.2025 | 18:42:32,287 | 1 | 98,836 | |
1 | 98,836 | |||
1 | 98,836 | |||
17.03.2025 | 18:42:24,261 | 7 | 98,838 | |
7 | 98,838 | |||
7 | 98,838 | |||
17.03.2025 | 18:42:22,433 | 20 | 98,826 | |
20 | 98,826 | |||
20 | 98,826 | |||
17.03.2025 | 18:42:21,707 | 1 | 98,828 | |
1 | 98,828 | |||
1 | 98,828 | |||
17.03.2025 | 18:41:56,124 | 44 | 98,813 | |
44 | 98,813 | |||
44 | 98,813 | |||
17.03.2025 | 18:41:52,082 | 50 | 98,822 | |
50 | 98,822 | |||
50 | 98,822 | |||
17.03.2025 | 18:41:48,600 | 5 | 98,816 | |
5 | 98,816 | |||
5 | 98,816 | |||
17.03.2025 | 18:41:46,593 | 2 | 98,818 | |
2 | 98,818 | |||
2 | 98,818 | |||
17.03.2025 | 18:41:43,454 | 18 | 98,828 | |
18 | 98,828 | |||
18 | 98,828 | |||
17.03.2025 | 18:41:35,568 | 28 | 98,82 | |
28 | 98,82 | |||
28 | 98,82 | |||
17.03.2025 | 18:41:32,509 | 1 | 98,832 | |
1 | 98,832 | |||
1 | 98,832 | |||
17.03.2025 | 18:41:22,613 | 10 | 98,818 | |
10 | 98,818 | |||
10 | 98,818 | |||
17.03.2025 | 18:41:18,856 | 5 | 98,756 | |
5 | 98,756 | |||
5 | 98,756 | |||
17.03.2025 | 18:41:12,313 | 15 | 98,846 | |
15 | 98,846 | |||
15 | 98,846 | |||
17.03.2025 | 18:41:12,171 | 15 | 98,846 | |
15 | 98,846 | |||
15 | 98,846 | |||
17.03.2025 | 18:41:08,443 | 1 | 98,784 | |
1 | 98,784 | |||
1 | 98,784 | |||
17.03.2025 | 18:41:07,413 | 202 | 98,84 | |
202 | 98,84 | |||
202 | 98,84 | |||
17.03.2025 | 18:40:58,717 | 240 | 98,85 | |
240 | 98,85 | |||
240 | 98,85 | |||
17.03.2025 | 18:40:30,936 | 5 | 98,842 | |
5 | 98,842 | |||
5 | 98,842 | |||
17.03.2025 | 18:40:28,097 | 40 | 98,842 | |
40 | 98,842 | |||
40 | 98,842 | |||
17.03.2025 | 18:40:25,045 | 5 | 98,84 | |
5 | 98,84 | |||
5 | 98,84 | |||
17.03.2025 | 18:39:59,133 | 10 | 98,844 | |
10 | 98,844 | |||
10 | 98,844 | |||
17.03.2025 | 18:39:42,741 | 50 | 98,844 | |
50 | 98,844 | |||
50 | 98,844 | |||
17.03.2025 | 18:39:39,813 | 3 | 98,788 | |
3 | 98,788 | |||
3 | 98,788 | |||
17.03.2025 | 18:39:33,946 | 25 | 98,842 | |
25 | 98,842 | |||
25 | 98,842 | |||
17.03.2025 | 18:39:29,671 | 13 | 98,842 | |
13 | 98,842 | |||
13 | 98,842 | |||
17.03.2025 | 18:39:22,232 | 11 | 98,84 | |
11 | 98,84 | |||
11 | 98,84 | |||
17.03.2025 | 18:39:10,373 | 60 | 98,844 | |
60 | 98,844 | |||
60 | 98,844 | |||
17.03.2025 | 18:38:52,069 | 7 | 98,852 | |
7 | 98,852 | |||
7 | 98,852 | |||
17.03.2025 | 18:38:50,945 | 151 | 98,852 | |
151 | 98,852 | |||
151 | 98,852 | |||
17.03.2025 | 18:38:34,949 | 35 | 98,846 | |
35 | 98,846 | |||
35 | 98,846 | |||
17.03.2025 | 18:38:25,363 | 130 | 98,842 | |
130 | 98,842 | |||
130 | 98,842 | |||
17.03.2025 | 18:38:23,959 | 30 | 98,838 | |
30 | 98,838 | |||
30 | 98,838 | |||
17.03.2025 | 18:38:18,266 | 5 | 98,858 | |
5 | 98,858 | |||
5 | 98,858 | |||
17.03.2025 | 18:38:14,828 | 150 | 98,848 | |
150 | 98,848 | |||
150 | 98,848 | |||
17.03.2025 | 18:38:14,339 | 1 | 98,848 | |
1 | 98,848 | |||
1 | 98,848 | |||
17.03.2025 | 18:37:42,697 | 457 | 98,836 | |
457 | 98,836 | |||
457 | 98,836 | |||
17.03.2025 | 18:37:37,036 | 5 | 98,836 | |
5 | 98,836 | |||
5 | 98,836 | |||
17.03.2025 | 18:37:31,662 | 1 | 98,846 | |
1 | 98,846 | |||
1 | 98,846 | |||
17.03.2025 | 18:37:07,047 | 10 | 98,864 | |
10 | 98,864 | |||
10 | 98,864 | |||
17.03.2025 | 18:36:49,370 | 15 | 98,814 | |
15 | 98,814 | |||
15 | 98,814 | |||
17.03.2025 | 18:36:45,046 | 151 | 98,81 | |
151 | 98,81 | |||
151 | 98,81 | |||
17.03.2025 | 18:36:39,624 | 20 | 98,80 | |
20 | 98,80 | |||
20 | 98,80 | |||
17.03.2025 | 18:36:34,681 | 11 | 98,804 | |
11 | 98,804 | |||
11 | 98,804 | |||
17.03.2025 | 18:36:31,983 | 51 | 98,804 | |
51 | 98,804 | |||
51 | 98,804 | |||
17.03.2025 | 18:36:20,315 | 11 | 98,808 | |
11 | 98,808 | |||
11 | 98,808 | |||
17.03.2025 | 18:36:18,809 | 2 | 98,818 | |
2 | 98,818 | |||
2 | 98,818 | |||
17.03.2025 | 18:36:18,761 | 14 | 98,76 | |
14 | 98,76 | |||
14 | 98,76 | |||
17.03.2025 | 18:36:07,513 | 4 | 98,718 | |
4 | 98,718 | |||
4 | 98,718 | |||
17.03.2025 | 18:36:06,720 | 6 | 98,772 | |
6 | 98,772 | |||
6 | 98,772 | |||
17.03.2025 | 18:35:53,725 | 2 | 98,754 | |
2 | 98,754 | |||
2 | 98,754 | |||
17.03.2025 | 18:35:52,521 | 4 | 98,702 | |
4 | 98,702 | |||
4 | 98,702 | |||
17.03.2025 | 18:35:40,133 | 3 | 98,70 | |
3 | 98,70 | |||
3 | 98,70 | |||
17.03.2025 | 18:35:20,206 | 1 | 98,728 | |
1 | 98,728 | |||
1 | 98,728 | |||
17.03.2025 | 18:35:19,281 | 51 | 98,736 | |
51 | 98,736 | |||
41 | 98,736 | |||
10 | 98,736 | |||
17.03.2025 | 18:35:15,995 | 5 | 98,74 | |
5 | 98,74 | |||
5 | 98,74 | |||
17.03.2025 | 18:34:27,634 | 1 | 98,736 | |
1 | 98,736 | |||
1 | 98,736 | |||
17.03.2025 | 18:34:20,295 | 5 | 98,728 | |
5 | 98,728 | |||
5 | 98,728 | |||
17.03.2025 | 18:34:12,461 | 6 | 98,676 | |
6 | 98,676 | |||
6 | 98,676 | |||
17.03.2025 | 18:34:03,028 | 2 | 98,726 | |
2 | 98,726 | |||
2 | 98,726 | |||
17.03.2025 | 18:33:41,364 | 5 | 98,716 | |
5 | 98,716 | |||
5 | 98,716 | |||
17.03.2025 | 18:33:32,653 | 39 | 98,696 | |
39 | 98,696 | |||
39 | 98,696 | |||
17.03.2025 | 18:33:30,118 | 1 | 98,646 | |
1 | 98,646 | |||
1 | 98,646 | |||
17.03.2025 | 18:33:19,083 | 30 | 98,698 | |
30 | 98,698 | |||
30 | 98,698 | |||
17.03.2025 | 18:33:18,415 | 31 | 98,698 | |
31 | 98,698 | |||
31 | 98,698 | |||
17.03.2025 | 18:33:17,556 | 25 | 98,64 | |
25 | 98,64 | |||
25 | 98,64 | |||
17.03.2025 | 18:33:06,439 | 406 | 98,70 | |
406 | 98,70 | |||
406 | 98,70 | |||
17.03.2025 | 18:32:54,963 | 3 | 98,638 | |
3 | 98,638 | |||
3 | 98,638 | |||
17.03.2025 | 18:32:45,405 | 150 | 98,692 | |
150 | 98,692 | |||
150 | 98,692 | |||
17.03.2025 | 18:32:42,203 | 1 | 98,688 | |
1 | 98,688 | |||
1 | 98,688 | |||
17.03.2025 | 18:32:18,721 | 11 | 98,626 | |
11 | 98,626 | |||
11 | 98,626 | |||
17.03.2025 | 18:31:49,651 | 16 | 98,658 | |
16 | 98,658 | |||
16 | 98,658 | |||
17.03.2025 | 18:31:41,859 | 10 | 98,584 | |
10 | 98,584 | |||
10 | 98,584 | |||
17.03.2025 | 18:31:30,077 | 5 | 98,658 | |
5 | 98,658 | |||
5 | 98,658 | |||
17.03.2025 | 18:31:03,351 | 10 | 98,664 | |
10 | 98,664 | |||
10 | 98,664 | |||
17.03.2025 | 18:30:48,550 | 1 | 98,654 | |
1 | 98,654 | |||
1 | 98,654 | |||
17.03.2025 | 18:30:44,639 | 2 | 98,654 | |
2 | 98,654 | |||
2 | 98,654 | |||
17.03.2025 | 18:30:44,276 | 50 | 98,674 | |
50 | 98,674 | |||
50 | 98,674 | |||
17.03.2025 | 18:30:43,573 | 31 | 98,658 | |
31 | 98,658 | |||
31 | 98,658 | |||
17.03.2025 | 18:30:34,366 | 14 | 98,68 | |
14 | 98,68 | |||
14 | 98,68 | |||
17.03.2025 | 18:30:23,875 | 910 | 98,688 | |
910 | 98,688 | |||
910 | 98,688 | |||
17.03.2025 | 18:30:19,631 | 40 | 98,678 | |
40 | 98,678 | |||
40 | 98,678 | |||
17.03.2025 | 18:30:09,822 | 2 | 98,682 | |
2 | 98,682 | |||
2 | 98,682 | |||
17.03.2025 | 18:29:45,321 | 12 | 98,646 | |
12 | 98,646 | |||
12 | 98,646 | |||
17.03.2025 | 18:29:24,200 | 2 | 98,636 | |
2 | 98,636 | |||
2 | 98,636 | |||
17.03.2025 | 18:29:19,804 | 50 | 98,642 | |
50 | 98,642 | |||
50 | 98,642 | |||
17.03.2025 | 18:29:13,194 | 506 | 98,65 | |
506 | 98,65 | |||
500 | 98,65 | |||
6 | 98,65 | |||
17.03.2025 | 18:29:11,329 | 3 | 98,662 | |
3 | 98,662 | |||
3 | 98,662 | |||
17.03.2025 | 18:28:33,121 | 40 | 98,662 | |
40 | 98,662 | |||
40 | 98,662 | |||
17.03.2025 | 18:28:11,589 | 29 | 98,688 | |
29 | 98,688 | |||
29 | 98,688 | |||
17.03.2025 | 18:27:55,590 | 240 | 98,628 | |
102 | 98,628 | |||
240 | 98,628 | |||
138 | 98,628 | |||
17.03.2025 | 18:27:28,314 | 50 | 98,688 | |
50 | 98,688 | |||
50 | 98,688 | |||
17.03.2025 | 18:27:19,814 | 67 | 98,632 | |
67 | 98,632 | |||
67 | 98,632 | |||
17.03.2025 | 18:27:09,672 | 3 | 98,692 | |
3 | 98,692 | |||
3 | 98,692 | |||
17.03.2025 | 18:26:49,630 | 21 | 98,658 | |
21 | 98,658 | |||
21 | 98,658 | |||
17.03.2025 | 18:26:36,320 | 9 | 98,654 | |
9 | 98,654 | |||
9 | 98,654 | |||
17.03.2025 | 18:26:33,124 | 152 | 98,656 | |
152 | 98,656 | |||
152 | 98,656 | |||
17.03.2025 | 18:26:19,939 | 7 | 98,674 | |
7 | 98,674 | |||
7 | 98,674 | |||
17.03.2025 | 18:26:14,443 | 30 | 98,666 | |
30 | 98,666 | |||
30 | 98,666 | |||
17.03.2025 | 18:26:13,944 | 11 | 98,668 | |
11 | 98,668 | |||
11 | 98,668 | |||
17.03.2025 | 18:26:10,971 | 1 | 98,662 | |
1 | 98,662 | |||
1 | 98,662 | |||
17.03.2025 | 18:26:05,271 | 40 | 98,67 | |
40 | 98,67 | |||
40 | 98,67 | |||
17.03.2025 | 18:25:40,674 | 10 | 98,636 | |
10 | 98,636 | |||
10 | 98,636 | |||
17.03.2025 | 18:25:25,261 | 21 | 98,55 | |
21 | 98,55 | |||
21 | 98,55 | |||
17.03.2025 | 18:25:20,369 | 149 | 98,61 | |
130 | 98,61 | |||
149 | 98,61 | |||
15 | 98,61 | |||
4 | 98,61 | |||
17.03.2025 | 18:24:27,239 | 2 000 | 98,564 | |
2 000 | 98,564 | |||
2 000 | 98,564 | |||
17.03.2025 | 18:23:47,162 | 600 | 98,582 | |
600 | 98,582 | |||
600 | 98,582 | |||
17.03.2025 | 18:23:42,107 | 456 | 98,582 | |
456 | 98,582 | |||
456 | 98,582 | |||
17.03.2025 | 18:23:38,437 | 11 | 98,582 | |
11 | 98,582 | |||
11 | 98,582 | |||
17.03.2025 | 18:23:23,611 | 20 | 98,578 | |
20 | 98,578 | |||
20 | 98,578 | |||
17.03.2025 | 18:23:20,719 | 1 | 98,574 | |
1 | 98,574 | |||
1 | 98,574 | |||
17.03.2025 | 18:23:15,134 | 6 | 98,572 | |
6 | 98,572 | |||
6 | 98,572 | |||
17.03.2025 | 18:23:08,903 | 30 | 98,58 | |
30 | 98,58 | |||
30 | 98,58 | |||
17.03.2025 | 18:23:05,215 | 10 | 98,574 | |
10 | 98,574 | |||
10 | 98,574 | |||
17.03.2025 | 18:22:47,951 | 2 | 98,546 | |
2 | 98,546 | |||
2 | 98,546 | |||
17.03.2025 | 18:22:46,864 | 1 250 | 98,558 | |
1 250 | 98,558 | |||
1 250 | 98,558 | |||
17.03.2025 | 18:22:42,565 | 35 | 98,562 | |
35 | 98,562 | |||
20 | 98,562 | |||
15 | 98,562 | |||
17.03.2025 | 18:22:32,557 | 7 | 98,572 | |
7 | 98,572 | |||
7 | 98,572 | |||
17.03.2025 | 18:22:29,397 | 197 | 98,506 | |
197 | 98,506 | |||
197 | 98,506 | |||
17.03.2025 | 18:22:02,190 | 200 | 98,52 | |
200 | 98,52 | |||
200 | 98,52 | |||
17.03.2025 | 18:21:59,695 | 1 | 98,458 | |
1 | 98,458 | |||
1 | 98,458 | |||
17.03.2025 | 18:21:47,377 | 3 | 98,502 | |
3 | 98,502 | |||
3 | 98,502 | |||
17.03.2025 | 18:21:23,943 | 20 | 98,474 | |
20 | 98,474 | |||
20 | 98,474 | |||
17.03.2025 | 18:21:22,949 | 2 | 98,47 | |
2 | 98,47 | |||
2 | 98,47 | |||
17.03.2025 | 18:21:17,171 | 15 | 98,472 | |
15 | 98,472 | |||
15 | 98,472 | |||
17.03.2025 | 18:21:17,072 | 500 | 98,494 | |
500 | 98,494 | |||
500 | 98,494 | |||
17.03.2025 | 18:20:57,692 | 20 | 98,438 | |
20 | 98,438 | |||
20 | 98,438 | |||
17.03.2025 | 18:20:56,984 | 50 | 98,496 | |
50 | 98,496 | |||
50 | 98,496 | |||
17.03.2025 | 18:20:36,548 | 10 | 98,446 | |
10 | 98,446 | |||
10 | 98,446 | |||
17.03.2025 | 18:20:27,892 | 100 | 98,438 | |
100 | 98,438 | |||
100 | 98,438 | |||
17.03.2025 | 18:20:17,320 | 4 | 98,444 | |
4 | 98,444 | |||
4 | 98,444 | |||
17.03.2025 | 18:20:03,723 | 20 | 98,456 | |
20 | 98,456 | |||
20 | 98,456 | |||
17.03.2025 | 18:19:57,493 | 39 | 98,394 | |
39 | 98,394 | |||
39 | 98,394 | |||
17.03.2025 | 18:19:54,836 | 2 | 98,392 | |
2 | 98,392 | |||
2 | 98,392 | |||
17.03.2025 | 18:19:29,459 | 120 | 98,452 | |
120 | 98,452 | |||
120 | 98,452 | |||
17.03.2025 | 18:19:13,817 | 17 | 98,456 | |
17 | 98,456 | |||
17 | 98,456 | |||
17.03.2025 | 18:19:08,832 | 15 | 98,456 | |
15 | 98,456 | |||
15 | 98,456 | |||
17.03.2025 | 18:19:06,305 | 15 | 98,448 | |
15 | 98,448 | |||
15 | 98,448 | |||
17.03.2025 | 18:19:05,150 | 30 | 98,45 | |
30 | 98,45 | |||
30 | 98,45 | |||
17.03.2025 | 18:18:55,591 | 20 | 98,46 | |
20 | 98,46 | |||
20 | 98,46 | |||
17.03.2025 | 18:18:46,132 | 1 | 98,402 | |
1 | 98,402 | |||
1 | 98,402 | |||
17.03.2025 | 18:18:39,597 | 4 | 98,458 | |
4 | 98,458 | |||
4 | 98,458 | |||
17.03.2025 | 18:18:34,282 | 8 | 98,454 | |
8 | 98,454 | |||
8 | 98,454 | |||
17.03.2025 | 18:18:05,110 | 100 | 98,444 | |
100 | 98,444 | |||
100 | 98,444 | |||
17.03.2025 | 18:17:50,704 | 22 | 98,376 | |
22 | 98,376 | |||
22 | 98,376 | |||
17.03.2025 | 18:17:47,150 | 1 | 98,378 | |
1 | 98,378 | |||
1 | 98,378 | |||
17.03.2025 | 18:17:41,415 | 4 | 98,444 | |
4 | 98,444 | |||
4 | 98,444 | |||
17.03.2025 | 18:17:35,513 | 20 | 98,466 | |
20 | 98,466 | |||
20 | 98,466 | |||
17.03.2025 | 18:17:26,824 | 14 | 98,466 | |
14 | 98,466 | |||
14 | 98,466 | |||
17.03.2025 | 18:17:24,931 | 5 | 98,456 | |
5 | 98,456 | |||
5 | 98,456 | |||
17.03.2025 | 18:17:03,898 | 7 | 98,448 | |
7 | 98,448 | |||
7 | 98,448 | |||
17.03.2025 | 18:16:59,378 | 135 | 98,396 | |
135 | 98,396 | |||
135 | 98,396 | |||
17.03.2025 | 18:16:41,582 | 6 | 98,462 | |
6 | 98,462 | |||
6 | 98,462 | |||
17.03.2025 | 18:16:33,734 | 12 | 98,408 | |
12 | 98,408 | |||
12 | 98,408 | |||
17.03.2025 | 18:16:32,028 | 5 | 98,466 | |
5 | 98,466 | |||
5 | 98,466 | |||
17.03.2025 | 18:16:29,609 | 12 | 98,466 | |
12 | 98,466 | |||
12 | 98,466 | |||
17.03.2025 | 18:16:14,542 | 129 | 98,40 | |
80 | 98,40 | |||
49 | 98,40 | |||
40 | 98,40 | |||
84 | 98,40 | |||
5 | 98,40 | |||
17.03.2025 | 18:16:01,573 | 15 | 98,464 | |
15 | 98,464 | |||
15 | 98,464 | |||
17.03.2025 | 18:16:00,812 | 10 | 98,408 | |
10 | 98,408 | |||
10 | 98,408 | |||
17.03.2025 | 18:15:50,623 | 1 | 98,40 | |
1 | 98,40 | |||
1 | 98,40 | |||
17.03.2025 | 18:15:47,770 | 7 | 98,46 | |
7 | 98,46 | |||
7 | 98,46 | |||
17.03.2025 | 18:15:43,227 | 14 | 98,462 | |
14 | 98,462 | |||
14 | 98,462 | |||
17.03.2025 | 18:14:57,431 | 10 | 98,484 | |
10 | 98,484 | |||
10 | 98,484 | |||
17.03.2025 | 18:14:51,971 | 100 | 98,482 | |
100 | 98,482 | |||
100 | 98,482 | |||
17.03.2025 | 18:14:45,321 | 1 | 98,488 | |
1 | 98,488 | |||
1 | 98,488 | |||
17.03.2025 | 18:14:23,122 | 15 | 98,47 | |
15 | 98,47 | |||
15 | 98,47 | |||
17.03.2025 | 18:14:19,551 | 20 | 98,412 | |
20 | 98,412 | |||
20 | 98,412 | |||
17.03.2025 | 18:14:19,047 | 12 | 98,47 | |
12 | 98,47 | |||
12 | 98,47 | |||
17.03.2025 | 18:13:55,728 | 1 | 98,474 | |
1 | 98,474 | |||
1 | 98,474 | |||
17.03.2025 | 18:13:39,610 | 1 | 98,412 | |
1 | 98,412 | |||
1 | 98,412 | |||
17.03.2025 | 18:13:28,093 | 30 | 98,46 | |
30 | 98,46 | |||
30 | 98,46 | |||
17.03.2025 | 18:13:22,355 | 4 | 98,476 | |
4 | 98,476 | |||
4 | 98,476 | |||
17.03.2025 | 18:13:08,445 | 1 | 98,464 | |
1 | 98,464 | |||
1 | 98,464 | |||
17.03.2025 | 18:12:12,030 | 14 | 98,438 | |
14 | 98,438 | |||
14 | 98,438 | |||
17.03.2025 | 18:12:08,760 | 10 | 98,434 | |
10 | 98,434 | |||
10 | 98,434 | |||
17.03.2025 | 18:11:01,901 | 11 | 98,414 | |
11 | 98,414 | |||
11 | 98,414 | |||
17.03.2025 | 18:10:54,158 | 202 | 98,406 | |
202 | 98,406 | |||
202 | 98,406 | |||
17.03.2025 | 18:10:44,869 | 50 | 98,408 | |
50 | 98,408 | |||
50 | 98,408 | |||
17.03.2025 | 18:10:28,306 | 63 | 98,392 | |
63 | 98,392 | |||
63 | 98,392 | |||
17.03.2025 | 18:10:28,069 | 30 | 98,392 | |
30 | 98,392 | |||
30 | 98,392 | |||
17.03.2025 | 18:10:16,858 | 10 | 98,434 | |
10 | 98,434 | |||
10 | 98,434 | |||
17.03.2025 | 18:09:39,747 | 3 | 98,338 | |
3 | 98,338 | |||
3 | 98,338 | |||
17.03.2025 | 18:09:28,875 | 6 | 98,374 | |
6 | 98,374 | |||
6 | 98,374 | |||
17.03.2025 | 18:09:27,461 | 1 | 98,36 | |
1 | 98,36 | |||
1 | 98,36 | |||
17.03.2025 | 18:09:06,616 | 10 | 98,398 | |
10 | 98,398 | |||
10 | 98,398 | |||
17.03.2025 | 18:08:58,694 | 2 | 98,346 | |
2 | 98,346 | |||
2 | 98,346 | |||
17.03.2025 | 18:08:34,702 | 101 | 98,40 | |
101 | 98,40 | |||
101 | 98,40 | |||
17.03.2025 | 18:08:12,874 | 3 | 98,418 | |
3 | 98,418 | |||
3 | 98,418 | |||
17.03.2025 | 18:07:29,141 | 1 | 98,338 | |
1 | 98,338 | |||
1 | 98,338 | |||
17.03.2025 | 18:07:23,769 | 21 | 98,402 | |
21 | 98,402 | |||
21 | 98,402 | |||
17.03.2025 | 18:07:15,335 | 47 | 98,34 | |
47 | 98,34 | |||
47 | 98,34 | |||
17.03.2025 | 18:07:05,931 | 10 | 98,392 | |
10 | 98,392 | |||
10 | 98,392 | |||
17.03.2025 | 18:07:01,463 | 1 | 98,388 | |
1 | 98,388 | |||
1 | 98,388 | |||
17.03.2025 | 18:06:53,504 | 2 | 98,388 | |
2 | 98,388 | |||
2 | 98,388 | |||
17.03.2025 | 18:06:43,539 | 100 | 98,384 | |
100 | 98,384 | |||
100 | 98,384 | |||
17.03.2025 | 18:06:41,899 | 10 | 98,38 | |
10 | 98,38 | |||
10 | 98,38 | |||
17.03.2025 | 18:05:24,951 | 50 | 98,326 | |
50 | 98,326 | |||
50 | 98,326 | |||
17.03.2025 | 18:05:03,439 | 42 | 98,304 | |
42 | 98,304 | |||
42 | 98,304 | |||
17.03.2025 | 18:04:54,227 | 11 | 98,292 | |
11 | 98,292 | |||
11 | 98,292 | |||
17.03.2025 | 18:04:30,258 | 10 | 98,322 | |
10 | 98,322 | |||
10 | 98,322 | |||
17.03.2025 | 18:04:22,269 | 1 | 98,31 | |
1 | 98,31 | |||
1 | 98,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00