Tradegate Exchange

NIKE Inc.

443

379

50,94

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	14:09:27,144	60		50,94
			60	50,94
			60	50,94
25/04/2025	14:08:21,264	4		50,96
			4	50,96
			4	50,96
25/04/2025	14:07:47,655	12		50,96
			12	50,96
			12	50,96
25/04/2025	14:06:04,216	100		50,93
			100	50,93
			100	50,93
25/04/2025	14:04:16,625	200		50,88
			200	50,88
			200	50,88
25/04/2025	14:04:06,255	250		50,88
			250	50,88
			250	50,88
25/04/2025	14:02:24,565	25		51,01
			25	51,01
			25	51,01
25/04/2025	14:00:47,891	2		51,01
			2	51,01
			2	51,01
25/04/2025	13:59:08,551	105		51,02
			105	51,02
			105	51,02
25/04/2025	13:56:03,959	30		51,02
			30	51,02
			30	51,02
25/04/2025	13:55:00,433	1		51,03
			1	51,03
			1	51,03
25/04/2025	13:48:30,721	20		50,95
			20	50,95
			20	50,95
25/04/2025	13:39:28,417	200		50,89
			200	50,89
			200	50,89
25/04/2025	13:39:19,606	10		50,97
			10	50,97
			10	50,97
25/04/2025	13:36:52,213	50		50,98
			50	50,98
			50	50,98
25/04/2025	13:35:13,323	60		50,98
			60	50,98
			10	50,98
			50	50,98
25/04/2025	13:33:09,005	43		50,95
			43	50,95
			3	50,95
			40	50,95
25/04/2025	13:32:15,358	300		50,95
			300	50,95
			300	50,95
25/04/2025	13:29:37,817	119		50,94
			119	50,94
			119	50,94
25/04/2025	13:28:39,494	5		50,94
			5	50,94
			5	50,94
25/04/2025	13:26:41,668	5		50,87
			5	50,87
			5	50,87
25/04/2025	13:23:06,651	1		50,94
			1	50,94
			1	50,94
25/04/2025	13:22:00,125	92		50,99
			92	50,99
			92	50,99
25/04/2025	13:21:54,176	40		50,88
			40	50,88
			40	50,88
25/04/2025	13:21:05,200	2		50,89
			2	50,89
			2	50,89
25/04/2025	13:20:30,814	50		50,99
			50	50,99
			50	50,99
25/04/2025	13:19:52,240	5		50,88
			5	50,88
			5	50,88
25/04/2025	13:19:26,732	776		51,00
			775	51,00
			1	51,00
			776	51,00
25/04/2025	13:19:14,536	300		50,94
			300	50,94
			300	50,94
25/04/2025	13:19:05,061	12		50,94
			12	50,94
			12	50,94
25/04/2025	13:18:49,301	14		50,94
			14	50,94
			14	50,94
25/04/2025	13:14:19,957	3		51,01
			3	51,01
			3	51,01
25/04/2025	13:13:11,814	8		51,02
			8	51,02
			8	51,02
25/04/2025	13:12:50,620	4		51,01
			4	51,01
			4	51,01
25/04/2025	13:11:42,225	20		51,00
			20	51,00
			20	51,00
25/04/2025	13:09:40,275	35		50,90
			35	50,90
			35	50,90
25/04/2025	13:08:40,200	25		50,92
			25	50,92
			25	50,92
25/04/2025	13:07:40,021	30		51,03
			30	51,03
			30	51,03
25/04/2025	13:04:33,241	10		51,04
			10	51,04
			10	51,04
25/04/2025	13:04:14,733	40		51,04
			40	51,04
			40	51,04
25/04/2025	13:02:46,136	33		51,03
			33	51,03
			33	51,03
25/04/2025	13:00:25,290	3		51,03
			3	51,03
			3	51,03
25/04/2025	13:00:02,395	7		50,99
			7	50,99
			7	50,99
25/04/2025	12:59:05,841	10		50,99
			10	50,99
			10	50,99
25/04/2025	12:56:30,759	3		50,99
			3	50,99
			3	50,99
25/04/2025	12:55:48,803	300		51,00
			300	51,00
			300	51,00
25/04/2025	12:54:14,703	1		50,89
			1	50,89
			1	50,89
25/04/2025	12:53:12,904	82		50,89
			82	50,89
			82	50,89
25/04/2025	12:53:08,642	303		50,89
			303	50,89
			3	50,89
			300	50,89
25/04/2025	12:53:04,550	28		51,03
			28	51,03
			28	51,03
25/04/2025	12:49:51,368	10		51,01
			10	51,01
			10	51,01
25/04/2025	12:49:28,377	1		51,02
			1	51,02
			1	51,02
25/04/2025	12:49:19,776	1		50,90
			1	50,90
			1	50,90
25/04/2025	12:45:36,613	60		50,91
			60	50,91
			60	50,91
25/04/2025	12:44:08,145	40		50,99
			40	50,99
			40	50,99
25/04/2025	12:42:50,324	200		51,02
			200	51,02
			200	51,02
25/04/2025	12:42:46,773	300		51,02
			300	51,02
			300	51,02
25/04/2025	12:41:09,853	25		51,04
			25	51,04
			25	51,04
25/04/2025	12:40:23,770	50		51,01
			50	51,01
			50	51,01
25/04/2025	12:37:32,344	244		50,92
			244	50,92
			244	50,92
25/04/2025	12:37:32,261	156		50,92
			156	50,92
			156	50,92
25/04/2025	12:37:31,648	125		50,93
			125	50,93
			125	50,93
25/04/2025	12:37:31,541	101		51,00
			101	51,00
			25	51,00
			16	51,00
			50	51,00
			10	51,00
25/04/2025	12:37:24,233	35		51,01
			35	51,01
			35	51,01
25/04/2025	12:35:38,821	300		51,03
			300	51,03
			100	51,03
			200	51,03
25/04/2025	12:35:34,446	2		51,13
			2	51,13
			2	51,13
25/04/2025	12:35:34,342	22		51,13
			22	51,13
			22	51,13
25/04/2025	12:34:37,218	8		51,13
			8	51,13
			8	51,13
25/04/2025	12:33:13,453	50		51,23
			50	51,23
			50	51,23
25/04/2025	12:32:55,677	100		51,22
			100	51,22
			100	51,22
25/04/2025	12:32:52,447	5		51,22
			5	51,22
			5	51,22
25/04/2025	12:30:40,508	100		51,26
			100	51,26
			100	51,26
25/04/2025	12:29:20,387	3		51,27
			3	51,27
			3	51,27
25/04/2025	12:28:46,281	3		51,15
			3	51,15
			3	51,15
25/04/2025	12:28:40,448	1		51,29
			1	51,29
			1	51,29
25/04/2025	12:25:02,102	300		51,19
			300	51,19
			300	51,19
25/04/2025	12:25:00,547	17		51,33
			17	51,33
			17	51,33
25/04/2025	12:20:46,060	10		51,15
			10	51,15
			10	51,15
25/04/2025	12:20:34,418	1		51,35
			1	51,35
			1	51,35
25/04/2025	12:20:30,181	80		51,35
			80	51,35
			80	51,35
25/04/2025	12:18:18,565	19		51,33
			19	51,33
			19	51,33
25/04/2025	12:17:51,894	681		51,35
			681	51,35
			681	51,35
25/04/2025	12:17:51,723	1 200		51,35
			1 200	51,35
			1 200	51,35
25/04/2025	12:17:51,558	770		51,35
			385	51,35
			770	51,35
			385	51,35
25/04/2025	12:17:36,117	722		51,35
			361	51,35
			722	51,35
			361	51,35
25/04/2025	12:17:35,774	1 200		51,35
			1 200	51,35
			1 200	51,35
25/04/2025	12:17:15,379	300		51,24
			300	51,24
			300	51,24
25/04/2025	12:17:01,808	1		51,16
			1	51,16
			1	51,16
25/04/2025	12:16:41,417	30		51,31
			30	51,31
			30	51,31
25/04/2025	12:09:18,645	4		51,29
			4	51,29
			4	51,29
25/04/2025	12:06:56,267	20		51,15
			20	51,15
			20	51,15
25/04/2025	12:06:07,027	2		51,25
			2	51,25
			2	51,25
25/04/2025	12:05:20,120	12		51,26
			12	51,26
			12	51,26
25/04/2025	12:05:12,568	100		51,16
			100	51,16
			100	51,16
25/04/2025	12:04:00,657	17		51,25
			17	51,25
			17	51,25
25/04/2025	12:01:03,942	20		51,25
			20	51,25
			20	51,25
25/04/2025	12:00:18,950	70		51,10
			70	51,10
			70	51,10
25/04/2025	12:00:06,156	2		51,25
			2	51,25
			2	51,25
25/04/2025	12:00:04,304	19		51,27
			19	51,27
			19	51,27
25/04/2025	11:59:13,506	2		51,27
			2	51,27
			2	51,27
25/04/2025	11:58:07,745	25		51,20
			25	51,20
			25	51,20
25/04/2025	11:56:54,030	8		51,24
			8	51,24
			8	51,24
25/04/2025	11:55:11,476	100		51,16
			100	51,16
			100	51,16
25/04/2025	11:54:44,922	2		51,24
			2	51,24
			2	51,24
25/04/2025	11:54:13,210	84		51,11
			84	51,11
			84	51,11
25/04/2025	11:53:28,409	100		51,22
			100	51,22
			100	51,22
25/04/2025	11:53:24,133	100		51,22
			100	51,22
			100	51,22
25/04/2025	11:53:16,732	40		51,10
			40	51,10
			40	51,10
25/04/2025	11:52:23,111	30		51,22
			30	51,22
			30	51,22
25/04/2025	11:51:25,917	80		51,19
			80	51,19
			80	51,19
25/04/2025	11:50:51,540	100		51,08
			100	51,08
			100	51,08
25/04/2025	11:50:21,459	5		51,08
			5	51,08
			5	51,08
25/04/2025	11:46:54,422	30		51,22
			30	51,22
			30	51,22
25/04/2025	11:46:20,642	10		51,27
			10	51,27
			10	51,27
25/04/2025	11:45:27,080	20		51,25
			20	51,25
			20	51,25
25/04/2025	11:45:10,202	100		51,08
			100	51,08
			100	51,08
25/04/2025	11:45:01,782	20		51,26
			20	51,26
			20	51,26
25/04/2025	11:44:33,697	20		51,27
			20	51,27
			20	51,27
25/04/2025	11:43:56,723	250		51,27
			250	51,27
			250	51,27
25/04/2025	11:41:53,283	75		51,25
			75	51,25
			75	51,25
25/04/2025	11:41:13,332	200		51,25
			200	51,25
			200	51,25
25/04/2025	11:40:44,978	10		51,25
			10	51,25
			10	51,25
25/04/2025	11:39:26,316	25		51,25
			25	51,25
			25	51,25
25/04/2025	11:39:22,056	19		51,26
			19	51,26
			19	51,26
25/04/2025	11:38:38,898	26		51,26
			26	51,26
			26	51,26
25/04/2025	11:32:10,014	8		51,28
			8	51,28
			8	51,28
25/04/2025	11:31:13,835	100		51,25
			100	51,25
			100	51,25
25/04/2025	11:29:58,802	300		51,16
			300	51,16
			300	51,16
25/04/2025	11:29:46,386	40		51,24
			40	51,24
			40	51,24
25/04/2025	11:29:30,432	9		51,24
			9	51,24
			9	51,24
25/04/2025	11:29:12,551	4		51,24
			4	51,24
			4	51,24
25/04/2025	11:28:20,651	2		51,24
			2	51,24
			2	51,24
25/04/2025	11:28:20,226	50		51,24
			50	51,24
			50	51,24
25/04/2025	11:24:39,578	48		51,22
			48	51,22
			48	51,22
25/04/2025	11:24:28,363	1		51,22
			1	51,22
			1	51,22
25/04/2025	11:23:49,502	150		51,07
			150	51,07
			150	51,07
25/04/2025	11:23:49,417	31		51,07
			31	51,07
			31	51,07
25/04/2025	11:23:14,539	464		51,18
			464	51,18
			464	51,18
25/04/2025	11:23:02,703	300		51,19
			300	51,19
			300	51,19
25/04/2025	11:21:57,875	50		51,19
			50	51,19
			50	51,19
25/04/2025	11:20:16,142	5		51,19
			5	51,19
			5	51,19
25/04/2025	11:18:51,703	300		51,18
			300	51,18
			300	51,18
25/04/2025	11:17:44,821	100		51,20
			100	51,20
			100	51,20
25/04/2025	11:17:40,211	300		51,20
			300	51,20
			300	51,20
25/04/2025	11:17:02,294	20		51,20
			20	51,20
			20	51,20
25/04/2025	11:16:13,956	100		51,20
			100	51,20
			100	51,20
25/04/2025	11:13:25,095	150		51,15
			100	51,15
			150	51,15
			50	51,15
25/04/2025	11:13:24,929	23		51,18
			23	51,18
			3	51,18
			20	51,18
25/04/2025	11:10:41,788	300		51,20
			300	51,20
			300	51,20
25/04/2025	11:10:30,842	300		51,21
			300	51,21
			300	51,21
25/04/2025	11:09:48,703	300		51,21
			300	51,21
			300	51,21
25/04/2025	11:08:16,023	419		51,20
			419	51,20
			419	51,20
25/04/2025	11:08:05,380	5		51,20
			5	51,20
			5	51,20
25/04/2025	11:07:31,137	6		51,20
			6	51,20
			6	51,20
25/04/2025	11:07:11,050	201		51,19
			201	51,19
			201	51,19
25/04/2025	11:07:10,247	201		51,19
			201	51,19
			201	51,19
25/04/2025	11:06:41,419	6		51,19
			6	51,19
			6	51,19
25/04/2025	11:05:58,396	1		51,16
			1	51,16
			1	51,16
25/04/2025	11:05:49,926	1		51,19
			1	51,19
			1	51,19
25/04/2025	11:04:58,975	20		51,19
			20	51,19
			20	51,19
25/04/2025	11:03:51,655	1		51,19
			1	51,19
			1	51,19
25/04/2025	11:03:50,951	39		51,19
			39	51,19
			39	51,19
25/04/2025	11:01:25,530	44		51,19
			44	51,19
			44	51,19
25/04/2025	11:01:25,267	20		51,20
			20	51,20
			10	51,20
			10	51,20
25/04/2025	10:59:12,607	45		51,24
			45	51,24
			45	51,24
25/04/2025	10:57:24,734	50		51,29
			50	51,29
			50	51,29
25/04/2025	10:56:30,720	857		51,17
			857	51,17
			857	51,17
25/04/2025	10:56:14,058	400		51,19
			100	51,19
			300	51,19
			400	51,19
25/04/2025	10:55:43,573	13		51,30
			13	51,30
			13	51,30
25/04/2025	10:53:37,590	2		51,33
			2	51,33
			2	51,33
25/04/2025	10:50:46,924	100		51,36
			100	51,36
			100	51,36
25/04/2025	10:50:10,528	300		51,28
			300	51,28
			300	51,28
25/04/2025	10:48:51,626	10		51,40
			10	51,40
			10	51,40
25/04/2025	10:47:57,911	4		51,39
			4	51,39
			4	51,39
25/04/2025	10:47:44,694	30		51,39
			30	51,39
			30	51,39
25/04/2025	10:46:39,511	60		51,38
			60	51,38
			5	51,38
			55	51,38
25/04/2025	10:44:14,947	3		51,23
			3	51,23
			3	51,23
25/04/2025	10:43:42,933	2		51,30
			2	51,30
			2	51,30
25/04/2025	10:43:33,673	10		51,30
			10	51,30
			10	51,30
25/04/2025	10:42:09,593	100		51,32
			100	51,32
			100	51,32
25/04/2025	10:41:59,574	3		51,32
			3	51,32
			3	51,32
25/04/2025	10:41:04,952	70		51,31
			70	51,31
			70	51,31
25/04/2025	10:39:53,505	39		51,31
			39	51,31
			39	51,31
25/04/2025	10:39:52,896	70		51,31
			70	51,31
			70	51,31
25/04/2025	10:37:35,078	30		51,26
			30	51,26
			30	51,26
25/04/2025	10:37:30,194	3		51,30
			3	51,30
			3	51,30
25/04/2025	10:36:23,503	10		51,37
			10	51,37
			10	51,37
25/04/2025	10:36:22,000	10		51,37
			10	51,37
			10	51,37
25/04/2025	10:36:07,891	298		51,30
			48	51,30
			250	51,30
			298	51,30
25/04/2025	10:35:59,441	298		51,31
			298	51,31
			298	51,31
25/04/2025	10:34:13,060	18		51,35
			18	51,35
			18	51,35
25/04/2025	10:34:00,219	5		51,35
			5	51,35
			5	51,35
25/04/2025	10:33:24,233	80		51,31
			80	51,31
			80	51,31
25/04/2025	10:32:59,392	298		51,31
			298	51,31
			298	51,31
25/04/2025	10:31:18,186	20		51,37
			20	51,37
			20	51,37
25/04/2025	10:30:53,709	50		51,37
			50	51,37
			50	51,37
25/04/2025	10:28:42,938	86		51,31
			86	51,31
			81	51,31
			5	51,31
25/04/2025	10:26:56,821	5		51,37
			5	51,37
			5	51,37
25/04/2025	10:26:05,304	40		51,37
			40	51,37
			40	51,37
25/04/2025	10:26:01,981	100		51,37
			100	51,37
			100	51,37
25/04/2025	10:25:41,869	9		51,31
			9	51,31
			9	51,31
25/04/2025	10:25:23,528	2		51,24
			2	51,24
			2	51,24
25/04/2025	10:25:10,460	11		51,39
			11	51,39
			11	51,39
25/04/2025	10:24:58,702	20		51,39
			20	51,39
			20	51,39
25/04/2025	10:23:47,244	10		51,39
			10	51,39
			10	51,39
25/04/2025	10:21:58,110	5		51,32
			5	51,32
			5	51,32
25/04/2025	10:21:49,470	100		51,36
			100	51,36
			100	51,36
25/04/2025	10:21:20,895	15		51,39
			15	51,39
			15	51,39
25/04/2025	10:18:21,529	150		51,44
			150	51,44
			150	51,44
25/04/2025	10:18:03,132	300		51,44
			300	51,44
			300	51,44
25/04/2025	10:17:17,717	20		51,43
			20	51,43
			20	51,43
25/04/2025	10:16:49,823	10		51,41
			10	51,41
			10	51,41
25/04/2025	10:14:59,755	60		51,43
			60	51,43
			60	51,43
25/04/2025	10:14:39,164	10		51,48
			10	51,48
			10	51,48
25/04/2025	10:13:04,846	38		51,49
			38	51,49
			38	51,49
25/04/2025	10:13:01,184	2		51,49
			2	51,49
			2	51,49
25/04/2025	10:12:02,819	100		51,49
			100	51,49
			100	51,49
25/04/2025	10:10:58,577	50		51,49
			50	51,49
			50	51,49
25/04/2025	10:09:26,304	40		51,59
			40	51,59
			40	51,59
25/04/2025	10:09:20,534	58		51,59
			58	51,59
			58	51,59
25/04/2025	10:07:01,682	8		51,49
			8	51,49
			8	51,49
25/04/2025	10:06:58,893	100		51,47
			100	51,47
			100	51,47
25/04/2025	10:06:44,918	10		51,42
			10	51,42
			10	51,42
25/04/2025	10:05:11,873	300		51,36
			300	51,36
			300	51,36
25/04/2025	10:01:25,461	28		51,42
			26	51,42
			2	51,42
			28	51,42
25/04/2025	10:00:08,588	300		51,30
			250	51,30
			300	51,30
			50	51,30
25/04/2025	10:00:08,519	6		51,35
			6	51,35
			6	51,35
25/04/2025	10:00:08,436	40		51,39
			40	51,39
			40	51,39
25/04/2025	09:59:40,312	1		51,59
			1	51,59
			1	51,59
25/04/2025	09:59:33,387	30		51,59
			30	51,59
			30	51,59
25/04/2025	09:57:27,387	60		51,59
			60	51,59
			60	51,59
25/04/2025	09:56:16,380	29		51,59
			29	51,59
			29	51,59
25/04/2025	09:53:40,265	2		51,39
			2	51,39
			2	51,39
25/04/2025	09:52:07,205	20		51,56
			20	51,56
			20	51,56
25/04/2025	09:50:12,867	10		51,53
			10	51,53
			10	51,53
25/04/2025	09:49:49,364	100		51,56
			100	51,56
			100	51,56
25/04/2025	09:49:21,689	1		51,40
			1	51,40
			1	51,40
25/04/2025	09:49:13,014	60		51,50
			60	51,50
			60	51,50
25/04/2025	09:47:42,367	50		51,58
			50	51,58
			50	51,58
25/04/2025	09:47:34,593	10		51,58
			10	51,58
			10	51,58
25/04/2025	09:46:10,098	18		51,58
			18	51,58
			18	51,58
25/04/2025	09:44:22,398	15		51,50
			15	51,50
			15	51,50
25/04/2025	09:43:34,807	184		51,50
			37	51,50
			18	51,50
			55	51,50
			10	51,50
			10	51,50
			14	51,50
			11	51,50
			47	51,50
			10	51,50
			10	51,50
			146	51,50
25/04/2025	09:38:49,160	156		51,51
			156	51,51
			156	51,51
25/04/2025	09:37:54,986	47		51,51
			47	51,51
			47	51,51
25/04/2025	09:37:54,557	58		51,59
			58	51,59
			58	51,59
25/04/2025	09:36:25,395	156		51,51
			156	51,51
			156	51,51
25/04/2025	09:36:24,693	50		51,51
			50	51,51
			50	51,51
25/04/2025	09:35:04,550	1		51,51
			1	51,51
			1	51,51
25/04/2025	09:34:55,018	10		51,59
			10	51,59
			10	51,59
25/04/2025	09:33:26,925	45		51,51
			45	51,51
			45	51,51
25/04/2025	09:31:08,092	40		51,51
			40	51,51
			40	51,51
25/04/2025	09:30:42,296	1		51,59
			1	51,59
			1	51,59
25/04/2025	09:30:21,608	10		51,59
			10	51,59
			10	51,59
25/04/2025	09:29:30,029	246		51,51
			100	51,51
			146	51,51
			246	51,51
25/04/2025	09:29:29,304	2		51,40
			2	51,40
			2	51,40
25/04/2025	09:29:22,669	10		51,58
			10	51,58
			10	51,58
25/04/2025	09:28:56,564	165		51,40
			100	51,40
			165	51,40
			65	51,40
25/04/2025	09:28:56,444	10		51,40
			10	51,40
			10	51,40
25/04/2025	09:28:42,396	10		51,58
			10	51,58
			10	51,58
25/04/2025	09:28:26,328	25		51,50
			25	51,50
			25	51,50
25/04/2025	09:27:46,016	39		51,59
			39	51,59
			39	51,59
25/04/2025	09:27:05,271	100		51,53
			100	51,53
			100	51,53
25/04/2025	09:26:50,991	33		51,54
			33	51,54
			33	51,54
25/04/2025	09:25:06,210	20		51,63
			20	51,63
			20	51,63
25/04/2025	09:23:31,358	20		51,49
			20	51,49
			20	51,49
25/04/2025	09:23:31,281	3		51,49
			3	51,49
			1	51,49
			2	51,49
25/04/2025	09:22:34,595	20		51,63
			20	51,63
			20	51,63
25/04/2025	09:21:55,115	12		51,71
			12	51,71
			12	51,71
25/04/2025	09:21:29,098	50		51,71
			50	51,71
			50	51,71
25/04/2025	09:21:01,881	290		51,58
			290	51,58
			290	51,58
25/04/2025	09:20:57,464	77		51,58
			77	51,58
			77	51,58
25/04/2025	09:20:52,942	78		51,58
			78	51,58
			78	51,58
25/04/2025	09:19:54,280	104		51,63
			104	51,63
			104	51,63
25/04/2025	09:19:53,832	100		51,59
			100	51,59
			100	51,59
25/04/2025	09:18:43,673	77		51,64
			77	51,64
			77	51,64
25/04/2025	09:18:41,117	3		51,71
			3	51,71
			3	51,71
25/04/2025	09:17:34,232	10		51,75
			10	51,75
			10	51,75
25/04/2025	09:16:35,930	9		51,79
			9	51,79
			9	51,79
25/04/2025	09:16:34,634	5		51,79
			5	51,79
			5	51,79
25/04/2025	09:16:13,872	100		51,79
			100	51,79
			100	51,79
25/04/2025	09:15:55,029	5		51,79
			5	51,79
			5	51,79
25/04/2025	09:15:46,817	40		51,79
			40	51,79
			40	51,79
25/04/2025	09:14:26,509	4		51,66
			4	51,66
			4	51,66
25/04/2025	09:14:21,529	290		51,67
			270	51,67
			290	51,67
			1	51,67
			19	51,67
25/04/2025	09:13:26,269	290		51,67
			290	51,67
			290	51,67
25/04/2025	09:13:14,286	77		51,66
			77	51,66
			77	51,66
25/04/2025	09:13:10,253	119		51,79
			119	51,79
			119	51,79
25/04/2025	09:13:09,010	291		51,79
			290	51,79
			1	51,79
			291	51,79
25/04/2025	09:12:58,128	290		51,79
			290	51,79
			290	51,79
25/04/2025	09:11:53,236	120		51,79
			120	51,79
			120	51,79
25/04/2025	09:11:39,983	9		51,79
			9	51,79
			9	51,79
25/04/2025	09:11:33,010	1		51,79
			1	51,79
			1	51,79
25/04/2025	09:10:37,053	100		51,79
			100	51,79
			100	51,79
25/04/2025	09:09:11,326	34		51,55
			34	51,55
			34	51,55
25/04/2025	09:09:05,541	166		51,55
			166	51,55
			166	51,55
25/04/2025	09:08:11,923	20		51,79
			20	51,79
			20	51,79
25/04/2025	09:07:28,851	12		51,79
			12	51,79
			12	51,79
25/04/2025	09:06:42,736	145		51,55
			145	51,55
			145	51,55
25/04/2025	09:06:30,945	300		51,55
			300	51,55
			300	51,55
25/04/2025	09:05:26,095	1 010		51,70
			1 000	51,70
			10	51,70
			1 010	51,70
25/04/2025	09:04:31,801	300		51,71
			300	51,71
			300	51,71
25/04/2025	09:04:30,395	294		51,71
			294	51,71
			198	51,71
			96	51,71
25/04/2025	09:03:51,041	50		51,79
			50	51,79
			50	51,79
25/04/2025	09:03:29,741	143		51,71
			143	51,71
			143	51,71
25/04/2025	09:02:59,143	10		51,79
			10	51,79
			10	51,79
25/04/2025	09:02:39,849	124		51,79
			124	51,79
			124	51,79
25/04/2025	09:02:31,700	30		51,79
			30	51,79
			30	51,79
25/04/2025	09:02:06,489	40		51,79
			40	51,79
			40	51,79
25/04/2025	09:01:22,674	100		51,69
			100	51,69
			100	51,69
25/04/2025	09:00:45,839	6		51,55
			6	51,55
			6	51,55
25/04/2025	09:00:23,374	31		51,78
			31	51,78
			31	51,78
25/04/2025	08:59:53,477	10		51,78
			10	51,78
			10	51,78
25/04/2025	08:59:05,997	22		51,78
			22	51,78
			22	51,78
25/04/2025	08:56:36,094	3		51,78
			3	51,78
			3	51,78
25/04/2025	08:52:17,286	16		51,77
			16	51,77
			16	51,77
25/04/2025	08:51:19,813	1		51,77
			1	51,77
			1	51,77
25/04/2025	08:49:19,807	10		51,70
			10	51,70
			10	51,70
25/04/2025	08:48:58,243	13		51,77
			13	51,77
			13	51,77
25/04/2025	08:46:21,718	50		51,75
			50	51,75
			50	51,75
25/04/2025	08:46:18,447	50		51,55
			50	51,55
			50	51,55
25/04/2025	08:45:24,997	10		51,76
			10	51,76
			10	51,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,85 / Vente: 93,90
Volume: 316 134
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 14:11:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)