Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2517
1637
106,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:31:10,429 | 25 | 106,74 | |
| 25 | 106,74 | |||
| 25 | 106,74 | |||
| 06.03.2025 | 11:31:09,399 | 10 | 106,86 | |
| 10 | 106,86 | |||
| 10 | 106,86 | |||
| 06.03.2025 | 11:31:07,628 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 06.03.2025 | 11:31:07,234 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 06.03.2025 | 11:31:00,180 | 100 | 106,84 | |
| 100 | 106,84 | |||
| 100 | 106,84 | |||
| 06.03.2025 | 11:30:57,148 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 06.03.2025 | 11:30:44,940 | 90 | 106,76 | |
| 90 | 106,76 | |||
| 90 | 106,76 | |||
| 06.03.2025 | 11:30:43,826 | 250 | 106,74 | |
| 250 | 106,74 | |||
| 250 | 106,74 | |||
| 06.03.2025 | 11:30:38,235 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 06.03.2025 | 11:30:35,845 | 28 | 106,84 | |
| 28 | 106,84 | |||
| 28 | 106,84 | |||
| 06.03.2025 | 11:30:06,759 | 200 | 106,86 | |
| 200 | 106,86 | |||
| 200 | 106,86 | |||
| 06.03.2025 | 11:29:59,441 | 21 | 106,86 | |
| 21 | 106,86 | |||
| 21 | 106,86 | |||
| 06.03.2025 | 11:29:57,747 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 06.03.2025 | 11:29:29,806 | 233 | 106,92 | |
| 233 | 106,92 | |||
| 233 | 106,92 | |||
| 06.03.2025 | 11:29:18,019 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 06.03.2025 | 11:29:16,139 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 06.03.2025 | 11:29:06,277 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 06.03.2025 | 11:29:04,999 | 93 | 107,00 | |
| 8 | 107,00 | |||
| 10 | 107,00 | |||
| 93 | 107,00 | |||
| 75 | 107,00 | |||
| 06.03.2025 | 11:28:57,096 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 06.03.2025 | 11:28:55,643 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 06.03.2025 | 11:28:49,513 | 4 | 107,02 | |
| 4 | 107,02 | |||
| 4 | 107,02 | |||
| 06.03.2025 | 11:28:08,775 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 06.03.2025 | 11:27:59,996 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 06.03.2025 | 11:27:58,820 | 70 | 106,72 | |
| 70 | 106,72 | |||
| 70 | 106,72 | |||
| 06.03.2025 | 11:27:47,307 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 06.03.2025 | 11:27:37,055 | 60 | 106,84 | |
| 60 | 106,84 | |||
| 60 | 106,84 | |||
| 06.03.2025 | 11:27:34,114 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 06.03.2025 | 11:27:31,932 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 06.03.2025 | 11:27:26,679 | 20 | 106,76 | |
| 9 | 106,76 | |||
| 11 | 106,76 | |||
| 20 | 106,76 | |||
| 06.03.2025 | 11:27:19,305 | 50 | 106,88 | |
| 50 | 106,88 | |||
| 50 | 106,88 | |||
| 06.03.2025 | 11:27:15,498 | 15 | 106,88 | |
| 15 | 106,88 | |||
| 15 | 106,88 | |||
| 06.03.2025 | 11:26:54,767 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 06.03.2025 | 11:26:46,687 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 06.03.2025 | 11:26:07,484 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 06.03.2025 | 11:26:03,409 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 06.03.2025 | 11:25:59,630 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 11:25:49,440 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 06.03.2025 | 11:25:48,181 | 32 | 107,06 | |
| 32 | 107,06 | |||
| 32 | 107,06 | |||
| 06.03.2025 | 11:25:44,585 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 06.03.2025 | 11:25:41,285 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 06.03.2025 | 11:25:37,165 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 06.03.2025 | 11:25:30,573 | 30 | 107,10 | |
| 25 | 107,10 | |||
| 30 | 107,10 | |||
| 5 | 107,10 | |||
| 06.03.2025 | 11:25:24,637 | 313 | 107,00 | |
| 313 | 107,00 | |||
| 313 | 107,00 | |||
| 06.03.2025 | 11:25:16,624 | 290 | 107,00 | |
| 290 | 107,00 | |||
| 178 | 107,00 | |||
| 100 | 107,00 | |||
| 12 | 107,00 | |||
| 06.03.2025 | 11:25:14,996 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 06.03.2025 | 11:25:14,872 | 27 | 106,98 | |
| 27 | 106,98 | |||
| 27 | 106,98 | |||
| 06.03.2025 | 11:25:11,379 | 25 | 106,96 | |
| 25 | 106,96 | |||
| 25 | 106,96 | |||
| 06.03.2025 | 11:25:10,775 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 06.03.2025 | 11:24:52,850 | 500 | 106,94 | |
| 500 | 106,94 | |||
| 500 | 106,94 | |||
| 06.03.2025 | 11:24:43,822 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 06.03.2025 | 11:24:43,737 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 06.03.2025 | 11:24:30,949 | 116 | 106,80 | |
| 116 | 106,80 | |||
| 116 | 106,80 | |||
| 06.03.2025 | 11:24:15,218 | 2 | 106,88 | |
| 2 | 106,88 | |||
| 2 | 106,88 | |||
| 06.03.2025 | 11:24:01,371 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 06.03.2025 | 11:23:57,764 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 06.03.2025 | 11:23:55,961 | 400 | 106,84 | |
| 400 | 106,84 | |||
| 400 | 106,84 | |||
| 06.03.2025 | 11:23:55,141 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 06.03.2025 | 11:23:52,627 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 06.03.2025 | 11:23:34,258 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 06.03.2025 | 11:23:26,115 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 11:22:47,971 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 06.03.2025 | 11:22:31,849 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 06.03.2025 | 11:22:24,484 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 06.03.2025 | 11:21:41,111 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 06.03.2025 | 11:21:33,615 | 80 | 106,76 | |
| 80 | 106,76 | |||
| 80 | 106,76 | |||
| 06.03.2025 | 11:21:32,349 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 11:21:27,235 | 28 | 106,80 | |
| 28 | 106,80 | |||
| 28 | 106,80 | |||
| 06.03.2025 | 11:21:26,355 | 125 | 106,66 | |
| 125 | 106,66 | |||
| 125 | 106,66 | |||
| 06.03.2025 | 11:21:23,029 | 14 | 106,76 | |
| 14 | 106,76 | |||
| 14 | 106,76 | |||
| 06.03.2025 | 11:21:16,090 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06.03.2025 | 11:21:08,786 | 30 | 106,68 | |
| 30 | 106,68 | |||
| 30 | 106,68 | |||
| 06.03.2025 | 11:21:07,479 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 06.03.2025 | 11:20:39,014 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 11:20:21,325 | 100 | 106,58 | |
| 100 | 106,58 | |||
| 100 | 106,58 | |||
| 06.03.2025 | 11:20:03,931 | 15 | 106,68 | |
| 15 | 106,68 | |||
| 15 | 106,68 | |||
| 06.03.2025 | 11:20:02,928 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 06.03.2025 | 11:20:01,694 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 11:19:49,759 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 11:19:49,220 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 11:19:47,142 | 2 | 106,64 | |
| 2 | 106,64 | |||
| 2 | 106,64 | |||
| 06.03.2025 | 11:19:43,732 | 15 | 106,54 | |
| 15 | 106,54 | |||
| 15 | 106,54 | |||
| 06.03.2025 | 11:19:23,883 | 100 | 106,64 | |
| 100 | 106,64 | |||
| 100 | 106,64 | |||
| 06.03.2025 | 11:19:12,422 | 20 | 106,66 | |
| 20 | 106,66 | |||
| 20 | 106,66 | |||
| 06.03.2025 | 11:19:11,969 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 06.03.2025 | 11:19:08,485 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 06.03.2025 | 11:19:04,879 | 55 | 106,54 | |
| 55 | 106,54 | |||
| 55 | 106,54 | |||
| 06.03.2025 | 11:18:49,479 | 72 | 106,56 | |
| 72 | 106,56 | |||
| 22 | 106,56 | |||
| 50 | 106,56 | |||
| 06.03.2025 | 11:18:43,247 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 06.03.2025 | 11:18:42,068 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 11:18:38,565 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 06.03.2025 | 11:18:33,326 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 11:18:07,610 | 75 | 106,68 | |
| 75 | 106,68 | |||
| 75 | 106,68 | |||
| 06.03.2025 | 11:18:05,765 | 19 | 106,60 | |
| 19 | 106,60 | |||
| 19 | 106,60 | |||
| 06.03.2025 | 11:18:02,311 | 5 | 106,68 | |
| 5 | 106,68 | |||
| 5 | 106,68 | |||
| 06.03.2025 | 11:17:59,759 | 250 | 106,68 | |
| 250 | 106,68 | |||
| 250 | 106,68 | |||
| 06.03.2025 | 11:17:48,861 | 20 | 106,66 | |
| 20 | 106,66 | |||
| 20 | 106,66 | |||
| 06.03.2025 | 11:17:26,522 | 80 | 106,64 | |
| 47 | 106,64 | |||
| 33 | 106,64 | |||
| 80 | 106,64 | |||
| 06.03.2025 | 11:17:20,988 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 06.03.2025 | 11:17:17,061 | 45 | 106,52 | |
| 45 | 106,52 | |||
| 45 | 106,52 | |||
| 06.03.2025 | 11:17:16,067 | 15 | 106,52 | |
| 15 | 106,52 | |||
| 15 | 106,52 | |||
| 06.03.2025 | 11:16:57,724 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 06.03.2025 | 11:16:45,301 | 200 | 106,56 | |
| 200 | 106,56 | |||
| 200 | 106,56 | |||
| 06.03.2025 | 11:16:43,504 | 6 | 106,56 | |
| 6 | 106,56 | |||
| 6 | 106,56 | |||
| 06.03.2025 | 11:16:42,250 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 11:16:40,309 | 14 | 106,56 | |
| 14 | 106,56 | |||
| 14 | 106,56 | |||
| 06.03.2025 | 11:16:38,827 | 19 | 106,66 | |
| 19 | 106,66 | |||
| 19 | 106,66 | |||
| 06.03.2025 | 11:16:35,590 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:16:33,306 | 15 | 106,54 | |
| 15 | 106,54 | |||
| 15 | 106,54 | |||
| 06.03.2025 | 11:16:25,914 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06.03.2025 | 11:16:23,343 | 18 | 106,64 | |
| 18 | 106,64 | |||
| 18 | 106,64 | |||
| 06.03.2025 | 11:16:17,451 | 2 | 106,64 | |
| 2 | 106,64 | |||
| 2 | 106,64 | |||
| 06.03.2025 | 11:16:16,023 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 06.03.2025 | 11:16:02,696 | 60 | 106,46 | |
| 60 | 106,46 | |||
| 60 | 106,46 | |||
| 06.03.2025 | 11:15:56,701 | 60 | 106,46 | |
| 60 | 106,46 | |||
| 60 | 106,46 | |||
| 06.03.2025 | 11:15:26,024 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.03.2025 | 11:15:25,269 | 19 | 106,50 | |
| 19 | 106,50 | |||
| 19 | 106,50 | |||
| 06.03.2025 | 11:15:09,273 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 06.03.2025 | 11:15:08,585 | 110 | 106,40 | |
| 10 | 106,40 | |||
| 110 | 106,40 | |||
| 100 | 106,40 | |||
| 06.03.2025 | 11:15:06,971 | 40 | 106,50 | |
| 40 | 106,50 | |||
| 40 | 106,50 | |||
| 06.03.2025 | 11:15:06,805 | 35 | 106,50 | |
| 35 | 106,50 | |||
| 35 | 106,50 | |||
| 06.03.2025 | 11:15:04,666 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 11:15:03,152 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 06.03.2025 | 11:14:55,841 | 50 | 106,46 | |
| 50 | 106,46 | |||
| 50 | 106,46 | |||
| 06.03.2025 | 11:14:51,367 | 30 | 106,46 | |
| 30 | 106,46 | |||
| 30 | 106,46 | |||
| 06.03.2025 | 11:14:33,712 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 11:14:32,760 | 25 | 106,46 | |
| 25 | 106,46 | |||
| 25 | 106,46 | |||
| 06.03.2025 | 11:14:15,145 | 200 | 106,44 | |
| 200 | 106,44 | |||
| 200 | 106,44 | |||
| 06.03.2025 | 11:14:12,953 | 38 | 106,44 | |
| 38 | 106,44 | |||
| 38 | 106,44 | |||
| 06.03.2025 | 11:14:11,823 | 30 | 106,42 | |
| 30 | 106,42 | |||
| 30 | 106,42 | |||
| 06.03.2025 | 11:14:09,874 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 06.03.2025 | 11:13:52,963 | 120 | 106,52 | |
| 120 | 106,52 | |||
| 120 | 106,52 | |||
| 06.03.2025 | 11:13:46,873 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 06.03.2025 | 11:13:36,892 | 80 | 106,52 | |
| 80 | 106,52 | |||
| 80 | 106,52 | |||
| 06.03.2025 | 11:13:31,400 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 11:13:31,166 | 18 | 106,64 | |
| 18 | 106,64 | |||
| 18 | 106,64 | |||
| 06.03.2025 | 11:13:30,234 | 578 | 106,50 | |
| 277 | 106,50 | |||
| 44 | 106,50 | |||
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 77 | 106,50 | |||
| 220 | 106,50 | |||
| 281 | 106,50 | |||
| 50 | 106,50 | |||
| 187 | 106,50 | |||
| 06.03.2025 | 11:12:50,252 | 500 | 106,50 | |
| 290 | 106,50 | |||
| 500 | 106,50 | |||
| 210 | 106,50 | |||
| 06.03.2025 | 11:12:44,610 | 26 | 106,48 | |
| 7 | 106,48 | |||
| 26 | 106,48 | |||
| 19 | 106,48 | |||
| 06.03.2025 | 11:12:42,702 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 06.03.2025 | 11:12:39,954 | 4 | 106,48 | |
| 4 | 106,48 | |||
| 4 | 106,48 | |||
| 06.03.2025 | 11:12:16,071 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 11:12:13,707 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 06.03.2025 | 11:12:09,852 | 40 | 106,38 | |
| 40 | 106,38 | |||
| 40 | 106,38 | |||
| 06.03.2025 | 11:12:08,106 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 06.03.2025 | 11:11:57,313 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 06.03.2025 | 11:11:54,233 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 06.03.2025 | 11:11:47,690 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 06.03.2025 | 11:11:45,903 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 11:11:44,028 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 06.03.2025 | 11:11:30,904 | 300 | 106,30 | |
| 300 | 106,30 | |||
| 300 | 106,30 | |||
| 06.03.2025 | 11:11:26,462 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 06.03.2025 | 11:11:21,635 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 06.03.2025 | 11:11:06,228 | 150 | 106,42 | |
| 150 | 106,42 | |||
| 150 | 106,42 | |||
| 06.03.2025 | 11:11:04,324 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 11:10:46,537 | 7 | 106,34 | |
| 7 | 106,34 | |||
| 7 | 106,34 | |||
| 06.03.2025 | 11:10:44,166 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 11:10:40,101 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06.03.2025 | 11:10:31,896 | 3 | 106,44 | |
| 3 | 106,44 | |||
| 3 | 106,44 | |||
| 06.03.2025 | 11:10:17,447 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 06.03.2025 | 11:10:16,179 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 06.03.2025 | 11:09:59,342 | 18 | 106,32 | |
| 18 | 106,32 | |||
| 18 | 106,32 | |||
| 06.03.2025 | 11:09:44,840 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 06.03.2025 | 11:09:29,617 | 19 | 106,30 | |
| 19 | 106,30 | |||
| 19 | 106,30 | |||
| 06.03.2025 | 11:09:06,400 | 92 | 106,16 | |
| 92 | 106,16 | |||
| 92 | 106,16 | |||
| 06.03.2025 | 11:09:02,474 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 06.03.2025 | 11:08:59,377 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 06.03.2025 | 11:08:58,030 | 7 | 106,22 | |
| 7 | 106,22 | |||
| 7 | 106,22 | |||
| 06.03.2025 | 11:08:37,113 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 06.03.2025 | 11:08:36,842 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 06.03.2025 | 11:08:35,281 | 60 | 106,12 | |
| 60 | 106,12 | |||
| 60 | 106,12 | |||
| 06.03.2025 | 11:08:33,322 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 15 | 106,12 | |||
| 5 | 106,12 | |||
| 06.03.2025 | 11:08:21,528 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.03.2025 | 11:08:21,430 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 11:08:17,903 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 06.03.2025 | 11:08:15,898 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 06.03.2025 | 11:08:14,812 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 06.03.2025 | 11:08:09,879 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 06.03.2025 | 11:08:03,314 | 108 | 106,08 | |
| 108 | 106,08 | |||
| 108 | 106,08 | |||
| 06.03.2025 | 11:07:55,213 | 125 | 106,10 | |
| 125 | 106,10 | |||
| 125 | 106,10 | |||
| 06.03.2025 | 11:07:51,748 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 06.03.2025 | 11:07:47,407 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 06.03.2025 | 11:07:42,168 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 11:07:41,034 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 06.03.2025 | 11:07:37,352 | 22 | 106,32 | |
| 22 | 106,32 | |||
| 22 | 106,32 | |||
| 06.03.2025 | 11:07:12,786 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 06.03.2025 | 11:07:08,450 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 06.03.2025 | 11:06:51,367 | 10 | 106,20 | |
| 3 | 106,20 | |||
| 7 | 106,20 | |||
| 10 | 106,20 | |||
| 06.03.2025 | 11:06:29,488 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 06.03.2025 | 11:06:21,073 | 170 | 106,06 | |
| 170 | 106,06 | |||
| 168 | 106,06 | |||
| 2 | 106,06 | |||
| 06.03.2025 | 11:06:19,266 | 8 | 106,16 | |
| 8 | 106,16 | |||
| 8 | 106,16 | |||
| 06.03.2025 | 11:06:18,143 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 06.03.2025 | 11:06:11,126 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 90 | 106,10 | |||
| 10 | 106,10 | |||
| 06.03.2025 | 11:06:10,955 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.03.2025 | 11:06:04,286 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 11:05:56,854 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 06.03.2025 | 11:05:55,620 | 13 | 106,28 | |
| 13 | 106,28 | |||
| 13 | 106,28 | |||
| 06.03.2025 | 11:05:51,097 | 181 | 106,32 | |
| 181 | 106,32 | |||
| 181 | 106,32 | |||
| 06.03.2025 | 11:05:42,092 | 105 | 106,30 | |
| 2 | 106,30 | |||
| 103 | 106,30 | |||
| 105 | 106,30 | |||
| 06.03.2025 | 11:05:24,892 | 300 | 106,28 | |
| 300 | 106,28 | |||
| 300 | 106,28 | |||
| 06.03.2025 | 11:04:34,099 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 06.03.2025 | 11:04:32,746 | 121 | 106,06 | |
| 121 | 106,06 | |||
| 121 | 106,06 | |||
| 06.03.2025 | 11:04:30,391 | 35 | 106,06 | |
| 35 | 106,06 | |||
| 35 | 106,06 | |||
| 06.03.2025 | 11:04:30,018 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 11:04:19,527 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 06.03.2025 | 11:04:19,421 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 06.03.2025 | 11:04:11,567 | 282 | 106,10 | |
| 282 | 106,10 | |||
| 282 | 106,10 | |||
| 06.03.2025 | 11:04:08,792 | 65 | 106,00 | |
| 65 | 106,00 | |||
| 65 | 106,00 | |||
| 06.03.2025 | 11:04:00,360 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 06.03.2025 | 11:03:54,936 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 06.03.2025 | 11:03:54,629 | 40 | 105,98 | |
| 40 | 105,98 | |||
| 40 | 105,98 | |||
| 06.03.2025 | 11:03:39,444 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 06.03.2025 | 11:03:36,294 | 150 | 106,02 | |
| 150 | 106,02 | |||
| 150 | 106,02 | |||
| 06.03.2025 | 11:03:36,128 | 120 | 106,00 | |
| 120 | 106,00 | |||
| 120 | 106,00 | |||
| 06.03.2025 | 11:03:29,487 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 06.03.2025 | 11:03:15,832 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 06.03.2025 | 11:03:07,446 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.03.2025 | 11:03:04,630 | 52 | 105,98 | |
| 52 | 105,98 | |||
| 52 | 105,98 | |||
| 06.03.2025 | 11:03:03,087 | 17 | 105,98 | |
| 17 | 105,98 | |||
| 17 | 105,98 | |||
| 06.03.2025 | 11:02:41,651 | 12 | 105,94 | |
| 12 | 105,94 | |||
| 12 | 105,94 | |||
| 06.03.2025 | 11:02:40,206 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 06.03.2025 | 11:02:33,208 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 06.03.2025 | 11:02:26,444 | 281 | 106,00 | |
| 281 | 106,00 | |||
| 281 | 106,00 | |||
| 06.03.2025 | 11:02:25,719 | 315 | 105,96 | |
| 315 | 105,96 | |||
| 315 | 105,96 | |||
| 06.03.2025 | 11:02:12,924 | 54 | 106,04 | |
| 54 | 106,04 | |||
| 54 | 106,04 | |||
| 06.03.2025 | 11:02:12,107 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.03.2025 | 11:02:06,226 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 06.03.2025 | 11:01:49,856 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 06.03.2025 | 11:01:41,480 | 200 | 105,84 | |
| 200 | 105,84 | |||
| 71 | 105,84 | |||
| 50 | 105,84 | |||
| 60 | 105,84 | |||
| 10 | 105,84 | |||
| 9 | 105,84 | |||
| 06.03.2025 | 11:01:39,230 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 06.03.2025 | 11:01:39,129 | 47 | 105,94 | |
| 47 | 105,94 | |||
| 47 | 105,94 | |||
| 06.03.2025 | 11:01:22,340 | 1 980 | 106,00 | |
| 1 319 | 106,00 | |||
| 100 | 106,00 | |||
| 40 | 106,00 | |||
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 28 | 106,00 | |||
| 181 | 106,00 | |||
| 10 | 106,00 | |||
| 4 | 106,00 | |||
| 7 | 106,00 | |||
| 5 | 106,00 | |||
| 99 | 106,00 | |||
| 55 | 106,00 | |||
| 10 | 106,00 | |||
| 4 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 16 | 106,00 | |||
| 15 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 105 | 106,00 | |||
| 30 | 106,00 | |||
| 8 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 7 | 106,00 | |||
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 15 | 106,00 | |||
| 100 | 106,00 | |||
| 3 | 106,00 | |||
| 20 | 106,00 | |||
| 340 | 106,00 | |||
| 20 | 106,00 | |||
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 13 | 106,00 | |||
| 2 | 106,00 | |||
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 2 | 106,00 | |||
| 70 | 106,00 | |||
| 50 | 106,00 | |||
| 5 | 106,00 | |||
| 59 | 106,00 | |||
| 19 | 106,00 | |||
| 15 | 106,00 | |||
| 11 | 106,00 | |||
| 30 | 106,00 | |||
| 19 | 106,00 | |||
| 3 | 106,00 | |||
| 476 | 106,00 | |||
| 10 | 106,00 | |||
| 12 | 106,00 | |||
| 15 | 106,00 | |||
| 6 | 106,00 | |||
| 50 | 106,00 | |||
| 27 | 106,00 | |||
| 06.03.2025 | 11:01:13,930 | 500 | 106,00 | |
| 50 | 106,00 | |||
| 40 | 106,00 | |||
| 100 | 106,00 | |||
| 50 | 106,00 | |||
| 32 | 106,00 | |||
| 100 | 106,00 | |||
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 20 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 30 | 106,00 | |||
| 25 | 106,00 | |||
| 500 | 106,00 | |||
| 06.03.2025 | 11:00:52,221 | 200 | 106,16 | |
| 200 | 106,16 | |||
| 200 | 106,16 | |||
| 06.03.2025 | 11:00:52,164 | 500 | 106,16 | |
| 500 | 106,16 | |||
| 500 | 106,16 | |||
| 06.03.2025 | 11:00:47,169 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 11:00:43,149 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 06.03.2025 | 11:00:42,264 | 42 | 106,20 | |
| 42 | 106,20 | |||
| 42 | 106,20 | |||
| 06.03.2025 | 11:00:32,150 | 196 | 106,26 | |
| 196 | 106,26 | |||
| 196 | 106,26 | |||
| 06.03.2025 | 11:00:20,998 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 06.03.2025 | 11:00:20,431 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 11:00:16,066 | 88 | 106,24 | |
| 88 | 106,24 | |||
| 36 | 106,24 | |||
| 27 | 106,24 | |||
| 25 | 106,24 | |||
| 06.03.2025 | 11:00:14,358 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 06.03.2025 | 11:00:10,668 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 06.03.2025 | 10:59:47,091 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 06.03.2025 | 10:59:44,514 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 06.03.2025 | 10:59:28,970 | 200 | 106,28 | |
| 200 | 106,28 | |||
| 200 | 106,28 | |||
| 06.03.2025 | 10:59:12,059 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 06.03.2025 | 10:59:04,664 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 10:59:02,598 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 10:58:58,342 | 22 | 106,22 | |
| 22 | 106,22 | |||
| 22 | 106,22 | |||
| 06.03.2025 | 10:58:57,967 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:58:48,635 | 120 | 106,28 | |
| 120 | 106,28 | |||
| 120 | 106,28 | |||
| 06.03.2025 | 10:58:48,324 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 06.03.2025 | 10:58:47,601 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 06.03.2025 | 10:58:28,356 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:58:23,349 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 30 | 106,20 | |||
| 20 | 106,20 | |||
| 06.03.2025 | 10:58:19,823 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 10:58:05,668 | 28 | 106,28 | |
| 28 | 106,28 | |||
| 28 | 106,28 | |||
| 06.03.2025 | 10:58:01,803 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 06.03.2025 | 10:57:51,013 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 06.03.2025 | 10:57:48,229 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 10:57:43,304 | 550 | 106,18 | |
| 140 | 106,18 | |||
| 50 | 106,18 | |||
| 410 | 106,18 | |||
| 500 | 106,18 | |||
| 06.03.2025 | 10:57:16,364 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 10:57:13,134 | 8 | 106,30 | |
| 8 | 106,30 | |||
| 8 | 106,30 | |||
| 06.03.2025 | 10:57:07,351 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 06.03.2025 | 10:56:57,283 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 06.03.2025 | 10:56:54,598 | 19 | 106,18 | |
| 19 | 106,18 | |||
| 19 | 106,18 | |||
| 06.03.2025 | 10:56:41,992 | 35 | 106,18 | |
| 35 | 106,18 | |||
| 35 | 106,18 | |||
| 06.03.2025 | 10:56:36,106 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 06.03.2025 | 10:56:33,045 | 365 | 106,14 | |
| 365 | 106,14 | |||
| 365 | 106,14 | |||
| 06.03.2025 | 10:56:28,342 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 06.03.2025 | 10:56:25,279 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 06.03.2025 | 10:56:25,182 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 06.03.2025 | 10:56:08,226 | 46 | 106,14 | |
| 46 | 106,14 | |||
| 46 | 106,14 | |||
| 06.03.2025 | 10:56:02,826 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 12 | 106,14 | |||
| 188 | 106,14 | |||
| 06.03.2025 | 10:55:49,941 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 06.03.2025 | 10:55:40,784 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 06.03.2025 | 10:55:39,121 | 76 | 106,04 | |
| 76 | 106,04 | |||
| 76 | 106,04 | |||
| 06.03.2025 | 10:55:38,949 | 48 | 106,10 | |
| 25 | 106,10 | |||
| 20 | 106,10 | |||
| 48 | 106,10 | |||
| 3 | 106,10 | |||
| 06.03.2025 | 10:55:27,538 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 06.03.2025 | 10:55:27,425 | 13 | 106,20 | |
| 13 | 106,20 | |||
| 13 | 106,20 | |||
| 06.03.2025 | 10:55:26,766 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 06.03.2025 | 10:55:18,779 | 108 | 106,24 | |
| 108 | 106,24 | |||
| 108 | 106,24 | |||
| 06.03.2025 | 10:55:08,561 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 06.03.2025 | 10:54:59,714 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 06.03.2025 | 10:54:53,043 | 30 | 106,28 | |
| 30 | 106,28 | |||
| 30 | 106,28 | |||
| 06.03.2025 | 10:54:40,745 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 06.03.2025 | 10:54:39,583 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:54:35,404 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 06.03.2025 | 10:54:25,851 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 06.03.2025 | 10:54:12,606 | 750 | 106,18 | |
| 6 | 106,18 | |||
| 40 | 106,18 | |||
| 15 | 106,18 | |||
| 24 | 106,18 | |||
| 20 | 106,18 | |||
| 12 | 106,18 | |||
| 10 | 106,18 | |||
| 5 | 106,18 | |||
| 1 | 106,18 | |||
| 4 | 106,18 | |||
| 565 | 106,18 | |||
| 48 | 106,18 | |||
| 750 | 106,18 | |||
| 06.03.2025 | 10:53:39,803 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 06.03.2025 | 10:53:39,747 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 06.03.2025 | 10:53:37,711 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 10:53:37,093 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 191,50
Ask: 1 192,00
Umsatz: 81 550 TEUR -
Eutelsat Communications
Bid: 6,88 / Ask: 6,95
Umsatz: 36 527 TEUR -
Deutsche Lufthansa AG
Bid: 7,70 / Ask: 7,704
Umsatz: 35 325 TEUR -
Deutsche Post AG
Bid: 42,72 / Ask: 42,74
Umsatz: 31 940 TEUR -
BASF SE
Bid: 53,02 / Ask: 53,03
Umsatz: 27 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 11:31:22
Letzte Aktualisierung:
06.03.2025 @ 11:31:22