Tradegate Exchange

SAP SE

925

670

270,10

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	13:11:37,012	19		270,10
			19	270,10
			19	270,10
03/03/2025	13:10:40,193	15		269,75
			15	269,75
			15	269,75
03/03/2025	13:10:28,087	6		269,60
			6	269,60
			6	269,60
03/03/2025	13:10:12,232	20		270,00
			20	270,00
			20	270,00
03/03/2025	13:09:46,115	2		269,85
			2	269,85
			2	269,85
03/03/2025	13:09:30,848	100		269,85
			100	269,85
			100	269,85
03/03/2025	13:09:14,863	10		269,85
			10	269,85
			10	269,85
03/03/2025	13:08:33,665	3		269,80
			3	269,80
			3	269,80
03/03/2025	13:06:53,944	10		269,80
			10	269,80
			10	269,80
03/03/2025	13:05:30,881	200		269,90
			200	269,90
			200	269,90
03/03/2025	13:04:44,931	16		269,80
			16	269,80
			16	269,80
03/03/2025	13:03:29,939	3		269,70
			3	269,70
			3	269,70
03/03/2025	13:02:54,214	1		269,50
			1	269,50
			1	269,50
03/03/2025	13:02:29,665	1		269,50
			1	269,50
			1	269,50
03/03/2025	13:02:22,298	9		269,40
			9	269,40
			9	269,40
03/03/2025	13:01:59,975	2		269,40
			2	269,40
			2	269,40
03/03/2025	13:00:34,273	14		269,40
			14	269,40
			14	269,40
03/03/2025	12:59:19,845	100		269,45
			100	269,45
			100	269,45
03/03/2025	12:58:38,025	30		269,45
			30	269,45
			30	269,45
03/03/2025	12:58:34,137	10		269,45
			10	269,45
			10	269,45
03/03/2025	12:55:29,636	5		269,10
			5	269,10
			5	269,10
03/03/2025	12:54:41,963	1		269,05
			1	269,05
			1	269,05
03/03/2025	12:54:34,830	200		269,05
			200	269,05
			200	269,05
03/03/2025	12:52:05,285	4		268,95
			4	268,95
			4	268,95
03/03/2025	12:51:43,410	8		269,00
			8	269,00
			8	269,00
03/03/2025	12:49:02,255	20		269,10
			20	269,10
			20	269,10
03/03/2025	12:49:00,442	7		269,15
			7	269,15
			7	269,15
03/03/2025	12:45:37,861	7		268,70
			7	268,70
			7	268,70
03/03/2025	12:44:58,284	10		268,80
			10	268,80
			10	268,80
03/03/2025	12:43:56,552	81		268,80
			81	268,80
			81	268,80
03/03/2025	12:43:16,445	200		268,85
			200	268,85
			200	268,85
03/03/2025	12:42:09,841	70		268,70
			70	268,70
			70	268,70
03/03/2025	12:41:58,631	7		268,75
			7	268,75
			7	268,75
03/03/2025	12:41:36,854	5		268,65
			5	268,65
			5	268,65
03/03/2025	12:40:37,114	30		268,65
			30	268,65
			30	268,65
03/03/2025	12:40:08,766	200		268,70
			200	268,70
			200	268,70
03/03/2025	12:38:01,416	2		268,75
			2	268,75
			2	268,75
03/03/2025	12:37:06,958	100		268,60
			100	268,60
			100	268,60
03/03/2025	12:36:30,845	200		268,55
			200	268,55
			200	268,55
03/03/2025	12:36:14,803	10		268,50
			10	268,50
			10	268,50
03/03/2025	12:35:56,228	3		268,55
			3	268,55
			3	268,55
03/03/2025	12:35:13,070	200		268,90
			200	268,90
			200	268,90
03/03/2025	12:35:08,015	15		269,00
			15	269,00
			15	269,00
03/03/2025	12:35:07,950	95		269,10
			95	269,10
			95	269,10
03/03/2025	12:34:50,519	200		269,10
			200	269,10
			200	269,10
03/03/2025	12:33:40,971	5		269,10
			5	269,10
			5	269,10
03/03/2025	12:33:34,967	200		269,10
			200	269,10
			200	269,10
03/03/2025	12:33:18,196	200		269,10
			200	269,10
			200	269,10
03/03/2025	12:32:59,069	50		269,20
			50	269,20
			50	269,20
03/03/2025	12:32:07,603	3		269,25
			3	269,25
			3	269,25
03/03/2025	12:32:02,440	37		269,20
			37	269,20
			37	269,20
03/03/2025	12:31:55,275	10		269,25
			10	269,25
			10	269,25
03/03/2025	12:31:16,912	18		269,25
			18	269,25
			18	269,25
03/03/2025	12:30:39,621	5		269,25
			5	269,25
			5	269,25
03/03/2025	12:30:36,661	111		269,20
			111	269,20
			111	269,20
03/03/2025	12:30:34,328	10		269,20
			10	269,20
			10	269,20
03/03/2025	12:30:18,353	20		269,25
			20	269,25
			20	269,25
03/03/2025	12:28:34,677	5		269,30
			5	269,30
			5	269,30
03/03/2025	12:28:27,585	200		269,15
			200	269,15
			200	269,15
03/03/2025	12:27:46,043	2		269,25
			2	269,25
			2	269,25
03/03/2025	12:27:39,534	4		269,25
			4	269,25
			4	269,25
03/03/2025	12:27:34,643	5		269,25
			5	269,25
			5	269,25
03/03/2025	12:27:27,064	1		269,20
			1	269,20
			1	269,20
03/03/2025	12:27:04,395	1		269,25
			1	269,25
			1	269,25
03/03/2025	12:24:21,627	10		269,55
			10	269,55
			10	269,55
03/03/2025	12:21:00,356	15		269,25
			15	269,25
			15	269,25
03/03/2025	12:20:46,208	18		269,25
			18	269,25
			18	269,25
03/03/2025	12:18:55,474	8		269,10
			8	269,10
			8	269,10
03/03/2025	12:18:23,413	150		269,05
			150	269,05
			150	269,05
03/03/2025	12:17:56,666	4		269,05
			4	269,05
			4	269,05
03/03/2025	12:17:41,818	50		269,05
			50	269,05
			50	269,05
03/03/2025	12:16:34,866	93		269,10
			93	269,10
			93	269,10
03/03/2025	12:16:28,450	10		269,10
			10	269,10
			10	269,10
03/03/2025	12:16:12,827	3		269,15
			3	269,15
			3	269,15
03/03/2025	12:15:18,131	44		269,30
			44	269,30
			44	269,30
03/03/2025	12:14:42,975	100		269,45
			100	269,45
			100	269,45
03/03/2025	12:14:42,869	200		269,45
			200	269,45
			200	269,45
03/03/2025	12:14:42,684	200		269,45
			200	269,45
			200	269,45
03/03/2025	12:14:31,923	200		269,45
			200	269,45
			200	269,45
03/03/2025	12:12:55,593	5		269,40
			5	269,40
			5	269,40
03/03/2025	12:12:46,166	15		269,40
			15	269,40
			15	269,40
03/03/2025	12:09:48,441	8		269,45
			8	269,45
			8	269,45
03/03/2025	12:08:45,635	97		269,45
			97	269,45
			97	269,45
03/03/2025	12:08:40,780	200		269,55
			200	269,55
			200	269,55
03/03/2025	12:08:07,482	6		269,55
			6	269,55
			6	269,55
03/03/2025	12:08:00,037	15		269,60
			15	269,60
			15	269,60
03/03/2025	12:06:40,515	4		269,60
			4	269,60
			4	269,60
03/03/2025	12:05:43,253	1		269,65
			1	269,65
			1	269,65
03/03/2025	12:05:37,194	55		269,60
			55	269,60
			55	269,60
03/03/2025	12:05:33,459	25		269,60
			25	269,60
			25	269,60
03/03/2025	12:05:24,130	1		269,60
			1	269,60
			1	269,60
03/03/2025	12:05:12,540	200		269,70
			200	269,70
			200	269,70
03/03/2025	12:04:41,740	3		269,70
			3	269,70
			3	269,70
03/03/2025	12:02:41,241	99		269,65
			99	269,65
			99	269,65
03/03/2025	12:00:19,676	5		269,75
			5	269,75
			5	269,75
03/03/2025	11:58:56,555	50		269,85
			50	269,85
			50	269,85
03/03/2025	11:58:49,745	5		269,85
			5	269,85
			5	269,85
03/03/2025	11:58:19,312	15		269,80
			15	269,80
			15	269,80
03/03/2025	11:56:59,962	36		269,80
			36	269,80
			36	269,80
03/03/2025	11:56:23,043	5		269,85
			5	269,85
			5	269,85
03/03/2025	11:55:48,719	85		269,90
			85	269,90
			85	269,90
03/03/2025	11:54:01,412	3		270,05
			3	270,05
			3	270,05
03/03/2025	11:53:02,152	75		269,90
			75	269,90
			75	269,90
03/03/2025	11:52:25,766	10		270,05
			10	270,05
			10	270,05
03/03/2025	11:51:03,619	10		270,10
			10	270,10
			10	270,10
03/03/2025	11:49:44,245	30		270,10
			30	270,10
			30	270,10
03/03/2025	11:49:37,005	10		270,15
			10	270,15
			10	270,15
03/03/2025	11:49:13,502	3		270,00
			3	270,00
			3	270,00
03/03/2025	11:49:11,815	95		270,00
			95	270,00
			95	270,00
03/03/2025	11:49:01,118	15		270,00
			15	270,00
			15	270,00
03/03/2025	11:48:52,464	1		270,05
			1	270,05
			1	270,05
03/03/2025	11:47:45,634	200		269,90
			200	269,90
			200	269,90
03/03/2025	11:47:11,904	6		269,90
			6	269,90
			6	269,90
03/03/2025	11:45:01,336	5		269,90
			5	269,90
			5	269,90
03/03/2025	11:44:48,099	20		269,90
			20	269,90
			20	269,90
03/03/2025	11:43:07,361	72		270,05
			72	270,05
			72	270,05
03/03/2025	11:42:27,425	18		269,95
			18	269,95
			18	269,95
03/03/2025	11:41:51,762	50		270,20
			50	270,20
			50	270,20
03/03/2025	11:41:17,458	7		270,25
			7	270,25
			7	270,25
03/03/2025	11:40:00,748	2		270,30
			2	270,30
			2	270,30
03/03/2025	11:38:28,089	8		270,20
			8	270,20
			8	270,20
03/03/2025	11:38:02,738	74		270,15
			74	270,15
			74	270,15
03/03/2025	11:37:46,672	10		270,10
			10	270,10
			10	270,10
03/03/2025	11:37:11,003	10		270,10
			10	270,10
			10	270,10
03/03/2025	11:36:16,763	11		270,20
			11	270,20
			11	270,20
03/03/2025	11:35:42,609	12		270,20
			12	270,20
			12	270,20
03/03/2025	11:35:29,259	30		270,30
			30	270,30
			30	270,30
03/03/2025	11:34:54,409	6		270,25
			6	270,25
			6	270,25
03/03/2025	11:32:32,620	50		270,10
			50	270,10
			50	270,10
03/03/2025	11:31:57,553	200		270,25
			200	270,25
			200	270,25
03/03/2025	11:31:54,706	200		270,15
			200	270,15
			200	270,15
03/03/2025	11:31:49,461	200		270,20
			200	270,20
			200	270,20
03/03/2025	11:31:36,082	40		270,25
			40	270,25
			40	270,25
03/03/2025	11:30:38,033	10		270,00
			10	270,00
			10	270,00
03/03/2025	11:30:12,270	1		269,95
			1	269,95
			1	269,95
03/03/2025	11:30:03,507	100		269,95
			100	269,95
			100	269,95
03/03/2025	11:29:39,280	100		269,90
			100	269,90
			100	269,90
03/03/2025	11:29:23,402	25		269,80
			25	269,80
			25	269,80
03/03/2025	11:29:18,812	10		269,85
			10	269,85
			10	269,85
03/03/2025	11:28:40,153	1		269,65
			1	269,65
			1	269,65
03/03/2025	11:28:16,478	20		269,55
			20	269,55
			20	269,55
03/03/2025	11:28:06,525	12		269,55
			12	269,55
			12	269,55
03/03/2025	11:28:02,498	4		269,60
			4	269,60
			4	269,60
03/03/2025	11:26:09,502	10		269,35
			10	269,35
			10	269,35
03/03/2025	11:26:05,270	73		269,35
			73	269,35
			73	269,35
03/03/2025	11:25:54,242	12		269,40
			12	269,40
			12	269,40
03/03/2025	11:25:51,807	4		269,40
			4	269,40
			4	269,40
03/03/2025	11:24:41,312	15		269,50
			15	269,50
			15	269,50
03/03/2025	11:24:39,038	20		269,50
			20	269,50
			20	269,50
03/03/2025	11:24:31,647	20		269,40
			20	269,40
			20	269,40
03/03/2025	11:24:22,079	1		269,60
			1	269,60
			1	269,60
03/03/2025	11:23:33,513	5		269,85
			5	269,85
			5	269,85
03/03/2025	11:22:46,019	10		269,90
			10	269,90
			10	269,90
03/03/2025	11:22:37,790	100		270,00
			90	270,00
			10	270,00
			100	270,00
03/03/2025	11:22:27,110	10		269,85
			10	269,85
			10	269,85
03/03/2025	11:22:11,015	50		269,80
			50	269,80
			50	269,80
03/03/2025	11:19:59,519	26		269,70
			26	269,70
			26	269,70
03/03/2025	11:19:52,511	50		269,75
			50	269,75
			50	269,75
03/03/2025	11:19:50,453	1		269,70
			1	269,70
			1	269,70
03/03/2025	11:19:09,373	30		269,90
			30	269,90
			30	269,90
03/03/2025	11:17:37,384	75		269,65
			75	269,65
			75	269,65
03/03/2025	11:17:20,963	50		269,65
			50	269,65
			50	269,65
03/03/2025	11:17:16,337	10		269,70
			10	269,70
			10	269,70
03/03/2025	11:15:47,010	30		269,70
			30	269,70
			30	269,70
03/03/2025	11:15:13,783	1		269,65
			1	269,65
			1	269,65
03/03/2025	11:15:12,101	15		269,55
			15	269,55
			15	269,55
03/03/2025	11:15:04,200	1		269,60
			1	269,60
			1	269,60
03/03/2025	11:14:08,707	100		269,55
			100	269,55
			100	269,55
03/03/2025	11:14:03,711	4		269,55
			4	269,55
			4	269,55
03/03/2025	11:13:51,339	110		269,50
			110	269,50
			110	269,50
03/03/2025	11:13:40,156	50		269,55
			50	269,55
			50	269,55
03/03/2025	11:13:24,224	50		269,60
			50	269,60
			50	269,60
03/03/2025	11:12:44,870	40		269,60
			40	269,60
			40	269,60
03/03/2025	11:12:23,824	85		269,55
			85	269,55
			85	269,55
03/03/2025	11:12:18,583	11		269,60
			11	269,60
			11	269,60
03/03/2025	11:11:55,889	80		269,60
			80	269,60
			80	269,60
03/03/2025	11:11:14,067	18		269,50
			18	269,50
			18	269,50
03/03/2025	11:11:04,196	13		269,45
			13	269,45
			13	269,45
03/03/2025	11:10:46,347	10		269,65
			10	269,65
			10	269,65
03/03/2025	11:10:02,511	10		269,75
			10	269,75
			10	269,75
03/03/2025	11:08:38,070	70		269,70
			70	269,70
			70	269,70
03/03/2025	11:08:27,369	20		269,80
			20	269,80
			20	269,80
03/03/2025	11:08:09,624	5		269,75
			5	269,75
			5	269,75
03/03/2025	11:07:23,407	74		269,75
			74	269,75
			74	269,75
03/03/2025	11:07:13,503	3		269,70
			3	269,70
			3	269,70
03/03/2025	11:07:08,270	1		269,85
			1	269,85
			1	269,85
03/03/2025	11:06:23,270	1		269,80
			1	269,80
			1	269,80
03/03/2025	11:06:19,888	10		269,80
			10	269,80
			10	269,80
03/03/2025	11:04:51,912	9		270,05
			9	270,05
			9	270,05
03/03/2025	11:03:05,666	13		270,00
			13	270,00
			13	270,00
03/03/2025	11:02:12,963	1		270,15
			1	270,15
			1	270,15
03/03/2025	11:02:09,192	45		270,10
			45	270,10
			45	270,10
03/03/2025	11:01:28,424	100		270,40
			75	270,40
			100	270,40
			25	270,40
03/03/2025	11:01:20,580	200		270,40
			200	270,40
			200	270,40
03/03/2025	11:01:19,893	200		270,40
			200	270,40
			200	270,40
03/03/2025	11:01:19,613	200		270,40
			200	270,40
			200	270,40
03/03/2025	11:01:17,493	300		270,40
			300	270,40
			100	270,40
			200	270,40
03/03/2025	11:00:45,273	11		270,45
			11	270,45
			11	270,45
03/03/2025	11:00:38,066	2		270,55
			2	270,55
			2	270,55
03/03/2025	10:59:54,883	5		270,10
			5	270,10
			5	270,10
03/03/2025	10:59:54,173	150		270,15
			150	270,15
			150	270,15
03/03/2025	10:59:49,844	20		270,10
			20	270,10
			20	270,10
03/03/2025	10:59:45,424	10		270,15
			10	270,15
			10	270,15
03/03/2025	10:59:14,706	2		270,15
			2	270,15
			2	270,15
03/03/2025	10:58:52,350	2		270,20
			2	270,20
			2	270,20
03/03/2025	10:58:18,614	10		270,20
			10	270,20
			10	270,20
03/03/2025	10:58:05,240	50		270,20
			50	270,20
			50	270,20
03/03/2025	10:57:19,264	2		270,25
			2	270,25
			2	270,25
03/03/2025	10:57:16,268	5		270,20
			5	270,20
			5	270,20
03/03/2025	10:57:14,324	150		270,25
			150	270,25
			150	270,25
03/03/2025	10:56:10,966	20		270,10
			20	270,10
			20	270,10
03/03/2025	10:55:51,172	18		270,20
			18	270,20
			18	270,20
03/03/2025	10:55:17,603	10		270,25
			10	270,25
			10	270,25
03/03/2025	10:54:54,315	10		270,30
			10	270,30
			10	270,30
03/03/2025	10:54:34,086	10		270,35
			10	270,35
			10	270,35
03/03/2025	10:54:28,697	10		270,30
			10	270,30
			10	270,30
03/03/2025	10:54:02,804	1		270,35
			1	270,35
			1	270,35
03/03/2025	10:53:51,800	10		270,30
			10	270,30
			10	270,30
03/03/2025	10:53:37,771	6		270,30
			6	270,30
			6	270,30
03/03/2025	10:53:18,112	20		270,15
			20	270,15
			20	270,15
03/03/2025	10:53:15,623	10		270,15
			10	270,15
			10	270,15
03/03/2025	10:52:49,766	20		270,05
			20	270,05
			20	270,05
03/03/2025	10:52:31,073	27		270,10
			27	270,10
			27	270,10
03/03/2025	10:52:09,758	200		270,10
			8	270,10
			32	270,10
			200	270,10
			8	270,10
			142	270,10
			10	270,10
03/03/2025	10:52:01,348	200		270,10
			200	270,10
			200	270,10
03/03/2025	10:51:39,568	5		270,05
			5	270,05
			5	270,05
03/03/2025	10:51:12,459	17		270,00
			17	270,00
			17	270,00
03/03/2025	10:51:05,317	200		270,00
			200	270,00
			15	270,00
			123	270,00
			40	270,00
			10	270,00
			12	270,00
03/03/2025	10:50:51,117	80		269,95
			80	269,95
			80	269,95
03/03/2025	10:50:35,053	2		269,95
			2	269,95
			2	269,95
03/03/2025	10:48:45,079	74		269,90
			74	269,90
			74	269,90
03/03/2025	10:48:35,211	2		269,85
			2	269,85
			2	269,85
03/03/2025	10:48:23,543	13		269,85
			13	269,85
			13	269,85
03/03/2025	10:48:21,189	150		269,85
			150	269,85
			150	269,85
03/03/2025	10:48:10,009	20		269,95
			20	269,95
			20	269,95
03/03/2025	10:47:55,785	144		269,90
			144	269,90
			144	269,90
03/03/2025	10:47:49,735	1		269,85
			1	269,85
			1	269,85
03/03/2025	10:47:48,584	1		269,90
			1	269,90
			1	269,90
03/03/2025	10:47:37,834	145		269,90
			55	269,90
			90	269,90
			145	269,90
03/03/2025	10:47:14,230	200		269,90
			200	269,90
			200	269,90
03/03/2025	10:46:34,432	10		269,90
			10	269,90
			10	269,90
03/03/2025	10:46:22,851	20		269,85
			20	269,85
			20	269,85
03/03/2025	10:45:47,126	39		269,65
			39	269,65
			39	269,65
03/03/2025	10:45:40,265	1		269,50
			1	269,50
			1	269,50
03/03/2025	10:45:06,601	50		269,30
			50	269,30
			50	269,30
03/03/2025	10:45:01,767	200		269,30
			200	269,30
			200	269,30
03/03/2025	10:44:26,015	2		269,25
			2	269,25
			2	269,25
03/03/2025	10:43:42,145	200		269,25
			200	269,25
			200	269,25
03/03/2025	10:41:08,401	19		269,05
			19	269,05
			19	269,05
03/03/2025	10:41:07,867	1		269,05
			1	269,05
			1	269,05
03/03/2025	10:40:47,342	7		269,10
			7	269,10
			7	269,10
03/03/2025	10:40:42,635	15		269,10
			15	269,10
			15	269,10
03/03/2025	10:40:04,740	27		269,10
			27	269,10
			27	269,10
03/03/2025	10:39:22,638	5		268,90
			5	268,90
			5	268,90
03/03/2025	10:39:13,729	1		268,80
			1	268,80
			1	268,80
03/03/2025	10:39:05,205	20		268,75
			20	268,75
			20	268,75
03/03/2025	10:38:41,078	2		268,70
			2	268,70
			2	268,70
03/03/2025	10:38:16,136	200		268,65
			200	268,65
			200	268,65
03/03/2025	10:38:13,623	6		268,60
			6	268,60
			6	268,60
03/03/2025	10:37:54,897	200		268,75
			200	268,75
			200	268,75
03/03/2025	10:37:28,782	1		268,80
			1	268,80
			1	268,80
03/03/2025	10:37:20,052	4		268,85
			4	268,85
			4	268,85
03/03/2025	10:37:16,300	11		268,80
			11	268,80
			11	268,80
03/03/2025	10:36:27,355	4		268,85
			4	268,85
			4	268,85
03/03/2025	10:36:15,557	4		268,90
			4	268,90
			4	268,90
03/03/2025	10:35:20,535	40		269,10
			40	269,10
			40	269,10
03/03/2025	10:34:52,068	38		269,10
			38	269,10
			38	269,10
03/03/2025	10:34:43,592	30		269,05
			30	269,05
			30	269,05
03/03/2025	10:34:42,385	4		269,10
			4	269,10
			4	269,10
03/03/2025	10:32:33,342	3		269,05
			3	269,05
			3	269,05
03/03/2025	10:32:13,940	12		269,05
			12	269,05
			12	269,05
03/03/2025	10:32:05,796	188		269,00
			188	269,00
			188	269,00
03/03/2025	10:31:52,060	200		269,00
			200	269,00
			200	269,00
03/03/2025	10:31:48,244	200		269,00
			200	269,00
			200	269,00
03/03/2025	10:31:36,755	3		269,00
			3	269,00
			3	269,00
03/03/2025	10:31:34,524	4		268,95
			4	268,95
			4	268,95
03/03/2025	10:31:33,980	4		268,95
			4	268,95
			4	268,95
03/03/2025	10:31:14,248	50		269,00
			50	269,00
			40	269,00
			10	269,00
03/03/2025	10:30:59,933	1		268,85
			1	268,85
			1	268,85
03/03/2025	10:30:58,424	13		268,80
			13	268,80
			13	268,80
03/03/2025	10:30:25,098	7		268,75
			7	268,75
			7	268,75
03/03/2025	10:30:24,833	10		268,75
			10	268,75
			10	268,75
03/03/2025	10:29:53,973	5		268,60
			5	268,60
			5	268,60
03/03/2025	10:29:21,798	46		268,50
			1	268,50
			46	268,50
			20	268,50
			25	268,50
03/03/2025	10:29:07,213	20		268,45
			20	268,45
			20	268,45
03/03/2025	10:29:00,999	8		268,45
			8	268,45
			8	268,45
03/03/2025	10:29:00,634	1		268,45
			1	268,45
			1	268,45
03/03/2025	10:28:54,697	3		268,40
			3	268,40
			3	268,40
03/03/2025	10:28:30,513	40		268,40
			40	268,40
			40	268,40
03/03/2025	10:27:28,057	14		268,15
			14	268,15
			14	268,15
03/03/2025	10:26:11,690	15		268,30
			15	268,30
			15	268,30
03/03/2025	10:26:11,582	10		268,25
			10	268,25
			10	268,25
03/03/2025	10:26:07,258	18		268,30
			18	268,30
			18	268,30
03/03/2025	10:25:18,642	2		268,35
			2	268,35
			2	268,35
03/03/2025	10:24:57,789	185		268,25
			185	268,25
			185	268,25
03/03/2025	10:24:52,830	1		268,25
			1	268,25
			1	268,25
03/03/2025	10:24:35,574	36		268,15
			36	268,15
			36	268,15
03/03/2025	10:24:18,652	1		268,10
			1	268,10
			1	268,10
03/03/2025	10:24:15,018	1		267,95
			1	267,95
			1	267,95
03/03/2025	10:24:14,178	10		267,95
			10	267,95
			10	267,95
03/03/2025	10:24:05,337	10		267,95
			10	267,95
			10	267,95
03/03/2025	10:24:03,773	8		268,00
			8	268,00
			8	268,00
03/03/2025	10:23:48,001	1		267,85
			1	267,85
			1	267,85
03/03/2025	10:23:44,790	37		267,90
			37	267,90
			37	267,90
03/03/2025	10:21:44,359	8		267,70
			8	267,70
			8	267,70
03/03/2025	10:21:34,922	20		267,80
			20	267,80
			20	267,80
03/03/2025	10:21:01,933	6		267,95
			6	267,95
			6	267,95
03/03/2025	10:20:41,342	6		267,90
			6	267,90
			6	267,90
03/03/2025	10:20:39,129	15		267,80
			15	267,80
			15	267,80
03/03/2025	10:20:35,677	1		267,85
			1	267,85
			1	267,85
03/03/2025	10:20:17,714	4		267,90
			4	267,90
			4	267,90
03/03/2025	10:20:04,063	1		268,05
			1	268,05
			1	268,05
03/03/2025	10:20:03,146	50		268,05
			50	268,05
			50	268,05
03/03/2025	10:19:47,160	6		268,10
			6	268,10
			6	268,10
03/03/2025	10:19:27,061	11		268,00
			11	268,00
			11	268,00
03/03/2025	10:19:18,022	100		268,00
			100	268,00
			100	268,00
03/03/2025	10:18:31,026	56		267,95
			56	267,95
			56	267,95
03/03/2025	10:17:43,255	100		267,70
			100	267,70
			100	267,70
03/03/2025	10:17:42,407	200		267,70
			200	267,70
			200	267,70
03/03/2025	10:17:32,186	100		267,75
			100	267,75
			100	267,75
03/03/2025	10:16:50,541	200		268,00
			200	268,00
			200	268,00
03/03/2025	10:16:43,286	47		268,00
			47	268,00
			2	268,00
			5	268,00
			40	268,00
03/03/2025	10:15:50,881	18		267,80
			18	267,80
			18	267,80
03/03/2025	10:15:50,642	10		267,80
			10	267,80
			10	267,80
03/03/2025	10:15:42,602	10		267,75
			10	267,75
			10	267,75
03/03/2025	10:14:57,654	200		267,50
			200	267,50
			200	267,50
03/03/2025	10:14:29,184	1		267,45
			1	267,45
			1	267,45
03/03/2025	10:14:17,112	1		267,50
			1	267,50
			1	267,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 131,00
Vente: 1 131,50
Volume: 225 830
+8,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 13:12:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)