iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
1477
99,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 09:27:11,906 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:27:04,762 | 2 | 99,666 | |
| 2 | 99,666 | |||
| 2 | 99,666 | |||
| 21.05.2025 | 09:27:02,556 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 21.05.2025 | 09:26:46,157 | 9 | 99,642 | |
| 9 | 99,642 | |||
| 9 | 99,642 | |||
| 21.05.2025 | 09:26:43,340 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:26:41,731 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 21.05.2025 | 09:26:40,422 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:26:34,998 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 21.05.2025 | 09:26:34,589 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:26:34,063 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:26:34,003 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 21.05.2025 | 09:26:14,949 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:14,870 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:09,943 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:04,927 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:26:02,338 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:26:02,302 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 21.05.2025 | 09:26:02,110 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:53,752 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 21.05.2025 | 09:25:47,333 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 21.05.2025 | 09:25:46,448 | 51 | 99,652 | |
| 51 | 99,652 | |||
| 51 | 99,652 | |||
| 21.05.2025 | 09:25:45,468 | 50 | 99,652 | |
| 50 | 99,652 | |||
| 50 | 99,652 | |||
| 21.05.2025 | 09:25:42,076 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 21.05.2025 | 09:25:37,351 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:33,425 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:31,715 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:25:15,816 | 12 | 99,648 | |
| 12 | 99,648 | |||
| 12 | 99,648 | |||
| 21.05.2025 | 09:25:08,603 | 103 | 99,65 | |
| 103 | 99,65 | |||
| 103 | 99,65 | |||
| 21.05.2025 | 09:25:07,668 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:25:06,357 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 21.05.2025 | 09:25:03,644 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:03,543 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:24:43,899 | 51 | 99,67 | |
| 51 | 99,67 | |||
| 51 | 99,67 | |||
| 21.05.2025 | 09:24:40,898 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:40,295 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:39,793 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:38,685 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:37,785 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 21.05.2025 | 09:24:37,682 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:36,874 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:34,565 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:33,521 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:33,457 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:30,140 | 4 | 99,664 | |
| 4 | 99,664 | |||
| 4 | 99,664 | |||
| 21.05.2025 | 09:24:11,419 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:24:06,989 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:05,480 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:05,280 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:03,167 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:23:44,866 | 12 | 99,648 | |
| 12 | 99,648 | |||
| 12 | 99,648 | |||
| 21.05.2025 | 09:23:40,836 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 21.05.2025 | 09:23:39,835 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:38,729 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:36,419 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:36,019 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:34,911 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:33,908 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:33,196 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:32,993 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:30,812 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 21.05.2025 | 09:23:24,854 | 20 | 99,646 | |
| 20 | 99,646 | |||
| 20 | 99,646 | |||
| 21.05.2025 | 09:23:09,619 | 20 | 99,674 | |
| 20 | 99,674 | |||
| 20 | 99,674 | |||
| 21.05.2025 | 09:23:08,443 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:23:08,343 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:23:07,535 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:23:05,225 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 21.05.2025 | 09:23:03,312 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 21.05.2025 | 09:23:02,211 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 21.05.2025 | 09:22:59,490 | 6 | 99,65 | |
| 6 | 99,65 | |||
| 6 | 99,65 | |||
| 21.05.2025 | 09:22:39,578 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 21.05.2025 | 09:22:39,176 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 21.05.2025 | 09:22:34,353 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 21.05.2025 | 09:22:32,821 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 21.05.2025 | 09:22:32,726 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 21.05.2025 | 09:22:14,508 | 9 | 99,634 | |
| 9 | 99,634 | |||
| 9 | 99,634 | |||
| 21.05.2025 | 09:22:13,200 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:22:11,792 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 21.05.2025 | 09:22:06,667 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 21.05.2025 | 09:22:03,449 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 21.05.2025 | 09:22:03,347 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:21:44,232 | 2 | 99,674 | |
| 2 | 99,674 | |||
| 2 | 99,674 | |||
| 21.05.2025 | 09:21:42,725 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:21:35,993 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 21.05.2025 | 09:21:35,293 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 21.05.2025 | 09:21:35,145 | 415 | 99,684 | |
| 415 | 99,684 | |||
| 415 | 99,684 | |||
| 21.05.2025 | 09:21:34,591 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 21.05.2025 | 09:21:33,915 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 21.05.2025 | 09:21:32,190 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:27,946 | 4 | 99,678 | |
| 4 | 99,678 | |||
| 4 | 99,678 | |||
| 21.05.2025 | 09:21:20,637 | 1 000 | 99,678 | |
| 1 000 | 99,678 | |||
| 1 000 | 99,678 | |||
| 21.05.2025 | 09:21:12,461 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:10,444 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:07,122 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 21.05.2025 | 09:21:07,027 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:21:04,200 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 21.05.2025 | 09:20:04,360 | 9 | 99,716 | |
| 9 | 99,716 | |||
| 9 | 99,716 | |||
| 21.05.2025 | 09:20:02,954 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 21.05.2025 | 09:20:01,947 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 21.05.2025 | 09:20:00,611 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 21.05.2025 | 09:19:56,412 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 21.05.2025 | 09:19:52,449 | 7 | 99,704 | |
| 7 | 99,704 | |||
| 7 | 99,704 | |||
| 21.05.2025 | 09:19:48,797 | 15 | 99,722 | |
| 15 | 99,722 | |||
| 15 | 99,722 | |||
| 21.05.2025 | 09:19:39,506 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:19:38,006 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:37,832 | 491 | 99,722 | |
| 491 | 99,722 | |||
| 491 | 99,722 | |||
| 21.05.2025 | 09:19:36,087 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:35,279 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:34,773 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 21.05.2025 | 09:19:32,990 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 21.05.2025 | 09:19:22,037 | 18 | 99,73 | |
| 18 | 99,73 | |||
| 18 | 99,73 | |||
| 21.05.2025 | 09:19:12,145 | 7 | 99,704 | |
| 7 | 99,704 | |||
| 7 | 99,704 | |||
| 21.05.2025 | 09:19:09,733 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:19:06,415 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:18:42,166 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 21.05.2025 | 09:18:36,806 | 2 | 99,746 | |
| 2 | 99,746 | |||
| 2 | 99,746 | |||
| 21.05.2025 | 09:18:36,737 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 21.05.2025 | 09:18:35,332 | 8 | 99,746 | |
| 8 | 99,746 | |||
| 8 | 99,746 | |||
| 21.05.2025 | 09:18:34,427 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 21.05.2025 | 09:18:15,310 | 6 | 99,736 | |
| 6 | 99,736 | |||
| 6 | 99,736 | |||
| 21.05.2025 | 09:18:13,896 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 21.05.2025 | 09:18:02,732 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:18:02,025 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:18:00,219 | 10 | 99,748 | |
| 10 | 99,748 | |||
| 10 | 99,748 | |||
| 21.05.2025 | 09:17:57,313 | 20 | 99,736 | |
| 20 | 99,736 | |||
| 20 | 99,736 | |||
| 21.05.2025 | 09:17:46,189 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 21.05.2025 | 09:17:44,819 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 21.05.2025 | 09:17:43,011 | 13 | 99,72 | |
| 13 | 99,72 | |||
| 13 | 99,72 | |||
| 21.05.2025 | 09:17:36,768 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 21.05.2025 | 09:17:35,814 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:35,764 | 80 | 99,728 | |
| 80 | 99,728 | |||
| 80 | 99,728 | |||
| 21.05.2025 | 09:17:35,567 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 21.05.2025 | 09:17:35,061 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:34,534 | 42 | 99,724 | |
| 42 | 99,724 | |||
| 42 | 99,724 | |||
| 21.05.2025 | 09:17:32,953 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 21.05.2025 | 09:17:32,662 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:32,248 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:26,083 | 250 | 99,722 | |
| 250 | 99,722 | |||
| 250 | 99,722 | |||
| 21.05.2025 | 09:17:07,285 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:05,173 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:03,365 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:03,063 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:02,053 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:00,986 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 21.05.2025 | 09:16:53,706 | 20 | 99,734 | |
| 20 | 99,734 | |||
| 20 | 99,734 | |||
| 21.05.2025 | 09:16:34,393 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:16:34,001 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 21.05.2025 | 09:16:33,563 | 42 | 99,734 | |
| 42 | 99,734 | |||
| 42 | 99,734 | |||
| 21.05.2025 | 09:16:32,784 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:16:32,679 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 21.05.2025 | 09:16:21,033 | 14 | 99,732 | |
| 14 | 99,732 | |||
| 14 | 99,732 | |||
| 21.05.2025 | 09:16:13,045 | 65 | 99,736 | |
| 65 | 99,736 | |||
| 65 | 99,736 | |||
| 21.05.2025 | 09:16:11,866 | 8 | 99,738 | |
| 8 | 99,738 | |||
| 8 | 99,738 | |||
| 21.05.2025 | 09:16:11,158 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 21.05.2025 | 09:16:07,632 | 10 | 99,746 | |
| 10 | 99,746 | |||
| 10 | 99,746 | |||
| 21.05.2025 | 09:16:04,715 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:16:04,111 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:16:03,616 | 7 | 99,742 | |
| 7 | 99,742 | |||
| 7 | 99,742 | |||
| 21.05.2025 | 09:16:02,603 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:15:49,005 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 21.05.2025 | 09:15:40,966 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:15:39,056 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 21.05.2025 | 09:15:37,953 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 21.05.2025 | 09:15:26,689 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 21.05.2025 | 09:15:09,786 | 2 | 99,684 | |
| 2 | 99,684 | |||
| 2 | 99,684 | |||
| 21.05.2025 | 09:15:08,779 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:15:08,172 | 6 | 99,692 | |
| 6 | 99,692 | |||
| 6 | 99,692 | |||
| 21.05.2025 | 09:15:06,760 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 21.05.2025 | 09:15:05,977 | 11 | 99,702 | |
| 11 | 99,702 | |||
| 11 | 99,702 | |||
| 21.05.2025 | 09:15:03,847 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:52,900 | 100 | 99,704 | |
| 100 | 99,704 | |||
| 100 | 99,704 | |||
| 21.05.2025 | 09:14:41,214 | 6 | 99,696 | |
| 6 | 99,696 | |||
| 6 | 99,696 | |||
| 21.05.2025 | 09:14:40,207 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 21.05.2025 | 09:14:34,277 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:32,867 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:26,746 | 11 | 99,69 | |
| 11 | 99,69 | |||
| 11 | 99,69 | |||
| 21.05.2025 | 09:14:18,314 | 10 | 99,696 | |
| 10 | 99,696 | |||
| 10 | 99,696 | |||
| 21.05.2025 | 09:14:09,116 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 21.05.2025 | 09:14:04,286 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 21.05.2025 | 09:13:37,843 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:13:37,664 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:13:37,539 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 21.05.2025 | 09:13:36,430 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:13:13,122 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 21.05.2025 | 09:13:08,287 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:13:03,963 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 21.05.2025 | 09:13:02,327 | 10 | 99,706 | |
| 10 | 99,706 | |||
| 10 | 99,706 | |||
| 21.05.2025 | 09:12:57,135 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 21.05.2025 | 09:12:57,057 | 9 | 99,706 | |
| 9 | 99,706 | |||
| 9 | 99,706 | |||
| 21.05.2025 | 09:12:38,903 | 2 | 99,718 | |
| 2 | 99,718 | |||
| 2 | 99,718 | |||
| 21.05.2025 | 09:12:36,888 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 21.05.2025 | 09:12:33,982 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 21.05.2025 | 09:12:33,857 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 21.05.2025 | 09:12:32,672 | 7 | 99,716 | |
| 7 | 99,716 | |||
| 7 | 99,716 | |||
| 21.05.2025 | 09:12:31,863 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 21.05.2025 | 09:12:29,146 | 8 | 99,698 | |
| 8 | 99,698 | |||
| 8 | 99,698 | |||
| 21.05.2025 | 09:12:16,160 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:12:15,859 | 2 | 99,734 | |
| 2 | 99,734 | |||
| 2 | 99,734 | |||
| 21.05.2025 | 09:12:15,365 | 7 | 99,738 | |
| 7 | 99,738 | |||
| 7 | 99,738 | |||
| 21.05.2025 | 09:12:09,733 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 21.05.2025 | 09:12:08,829 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 21.05.2025 | 09:12:05,688 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:12:05,612 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:12:04,706 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:12:04,617 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:11:45,888 | 6 | 99,72 | |
| 6 | 99,72 | |||
| 6 | 99,72 | |||
| 21.05.2025 | 09:11:41,251 | 2 | 99,734 | |
| 2 | 99,734 | |||
| 2 | 99,734 | |||
| 21.05.2025 | 09:11:37,933 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:11:36,426 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:11:35,518 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:11:03,739 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:11:02,438 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:10:48,313 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 21.05.2025 | 09:10:39,593 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 21.05.2025 | 09:10:38,791 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 21.05.2025 | 09:10:36,882 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 21.05.2025 | 09:10:34,863 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:10:22,679 | 10 | 99,714 | |
| 10 | 99,714 | |||
| 10 | 99,714 | |||
| 21.05.2025 | 09:10:15,649 | 13 | 99,682 | |
| 13 | 99,682 | |||
| 13 | 99,682 | |||
| 21.05.2025 | 09:10:11,826 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:10:09,506 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:10:06,889 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 21.05.2025 | 09:10:04,978 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 21.05.2025 | 09:10:04,478 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 21.05.2025 | 09:10:03,670 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 21.05.2025 | 09:09:43,450 | 3 | 99,686 | |
| 3 | 99,686 | |||
| 3 | 99,686 | |||
| 21.05.2025 | 09:09:37,716 | 3 | 99,684 | |
| 3 | 99,684 | |||
| 3 | 99,684 | |||
| 21.05.2025 | 09:09:36,503 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:09:35,199 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:09:34,502 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:09:34,398 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:09:33,587 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 21.05.2025 | 09:09:32,080 | 9 | 99,676 | |
| 9 | 99,676 | |||
| 9 | 99,676 | |||
| 21.05.2025 | 09:09:28,623 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 21.05.2025 | 09:09:26,146 | 50 | 99,688 | |
| 50 | 99,688 | |||
| 50 | 99,688 | |||
| 21.05.2025 | 09:09:09,444 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 21.05.2025 | 09:09:08,881 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:09:08,844 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:09:08,451 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:09:08,340 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:09:07,836 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:09:06,932 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:09:04,516 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:08:54,426 | 30 | 99,694 | |
| 30 | 99,694 | |||
| 30 | 99,694 | |||
| 21.05.2025 | 09:08:41,785 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 21.05.2025 | 09:08:39,970 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 21.05.2025 | 09:08:38,984 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:08:37,121 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 21.05.2025 | 09:08:18,730 | 30 | 99,702 | |
| 30 | 99,702 | |||
| 30 | 99,702 | |||
| 21.05.2025 | 09:08:15,335 | 40 | 99,702 | |
| 40 | 99,702 | |||
| 40 | 99,702 | |||
| 21.05.2025 | 09:08:09,099 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 21.05.2025 | 09:08:05,780 | 6 | 99,694 | |
| 6 | 99,694 | |||
| 6 | 99,694 | |||
| 21.05.2025 | 09:07:43,890 | 58 | 99,674 | |
| 58 | 99,674 | |||
| 58 | 99,674 | |||
| 21.05.2025 | 09:07:41,430 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:07:40,118 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:07:36,802 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 21.05.2025 | 09:07:34,885 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:07:19,588 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 21.05.2025 | 09:07:16,304 | 25 | 99,698 | |
| 25 | 99,698 | |||
| 25 | 99,698 | |||
| 21.05.2025 | 09:07:07,319 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:07:05,718 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:06:28,365 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 21.05.2025 | 09:06:11,790 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 21.05.2025 | 09:06:04,705 | 70 | 99,684 | |
| 70 | 99,684 | |||
| 70 | 99,684 | |||
| 21.05.2025 | 09:06:03,698 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 21.05.2025 | 09:05:59,574 | 9 | 99,686 | |
| 9 | 99,686 | |||
| 9 | 99,686 | |||
| 21.05.2025 | 09:05:49,315 | 7 | 99,674 | |
| 7 | 99,674 | |||
| 7 | 99,674 | |||
| 21.05.2025 | 09:05:41,017 | 50 | 99,696 | |
| 50 | 99,696 | |||
| 50 | 99,696 | |||
| 21.05.2025 | 09:05:36,123 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 21.05.2025 | 09:05:35,417 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:05:35,213 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:05:34,611 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 21.05.2025 | 09:05:07,845 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:05:07,723 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:05:06,744 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:05:04,430 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:04:58,296 | 34 | 99,66 | |
| 34 | 99,66 | |||
| 34 | 99,66 | |||
| 21.05.2025 | 09:04:54,216 | 201 | 99,682 | |
| 201 | 99,682 | |||
| 201 | 99,682 | |||
| 21.05.2025 | 09:04:40,385 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 21.05.2025 | 09:04:37,770 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:04:36,687 | 833 | 99,69 | |
| 5 | 99,69 | |||
| 2 | 99,69 | |||
| 1 | 99,69 | |||
| 3 | 99,69 | |||
| 1 | 99,69 | |||
| 3 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 25 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 4 | 99,69 | |||
| 3 | 99,69 | |||
| 1 | 99,69 | |||
| 10 | 99,69 | |||
| 2 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 5 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 3 | 99,69 | |||
| 1 | 99,69 | |||
| 31 | 99,69 | |||
| 7 | 99,69 | |||
| 1 | 99,69 | |||
| 2 | 99,69 | |||
| 3 | 99,69 | |||
| 1 | 99,69 | |||
| 11 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 2 | 99,69 | |||
| 505 | 99,69 | |||
| 200 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 450 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 130 | 99,69 | |||
| 223 | 99,69 | |||
| 4 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 08:50:47,656 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 21.05.2025 | 08:50:45,482 | 50 | 99,482 | |
| 50 | 99,482 | |||
| 50 | 99,482 | |||
| 21.05.2025 | 08:50:25,456 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 21.05.2025 | 08:50:22,590 | 5 | 99,484 | |
| 5 | 99,484 | |||
| 5 | 99,484 | |||
| 21.05.2025 | 08:49:44,924 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 21.05.2025 | 08:49:36,287 | 3 | 99,404 | |
| 3 | 99,404 | |||
| 3 | 99,404 | |||
| 21.05.2025 | 08:48:54,781 | 67 | 99,456 | |
| 67 | 99,456 | |||
| 67 | 99,456 | |||
| 21.05.2025 | 08:48:52,869 | 500 | 99,398 | |
| 500 | 99,398 | |||
| 500 | 99,398 | |||
| 21.05.2025 | 08:48:47,020 | 4 | 99,458 | |
| 4 | 99,458 | |||
| 4 | 99,458 | |||
| 21.05.2025 | 08:47:53,139 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 21.05.2025 | 08:47:37,708 | 10 | 99,522 | |
| 10 | 99,522 | |||
| 10 | 99,522 | |||
| 21.05.2025 | 08:46:59,317 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 21.05.2025 | 08:46:53,973 | 5 | 99,466 | |
| 5 | 99,466 | |||
| 5 | 99,466 | |||
| 21.05.2025 | 08:46:23,884 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 21.05.2025 | 08:46:13,739 | 11 | 99,458 | |
| 11 | 99,458 | |||
| 11 | 99,458 | |||
| 21.05.2025 | 08:45:23,508 | 13 | 99,534 | |
| 13 | 99,534 | |||
| 13 | 99,534 | |||
| 21.05.2025 | 08:43:40,195 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 21.05.2025 | 08:43:23,941 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 21.05.2025 | 08:43:16,293 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 21.05.2025 | 08:43:12,346 | 30 | 99,498 | |
| 30 | 99,498 | |||
| 30 | 99,498 | |||
| 21.05.2025 | 08:43:06,915 | 17 | 99,48 | |
| 17 | 99,48 | |||
| 17 | 99,48 | |||
| 21.05.2025 | 08:42:33,347 | 13 | 99,43 | |
| 13 | 99,43 | |||
| 13 | 99,43 | |||
| 21.05.2025 | 08:42:10,254 | 30 | 99,478 | |
| 30 | 99,478 | |||
| 30 | 99,478 | |||
| 21.05.2025 | 08:41:47,197 | 100 | 99,418 | |
| 100 | 99,418 | |||
| 100 | 99,418 | |||
| 21.05.2025 | 08:41:40,180 | 33 | 99,402 | |
| 33 | 99,402 | |||
| 33 | 99,402 | |||
| 21.05.2025 | 08:41:13,931 | 1 000 | 99,376 | |
| 1 000 | 99,376 | |||
| 1 000 | 99,376 | |||
| 21.05.2025 | 08:40:32,974 | 2 | 99,442 | |
| 2 | 99,442 | |||
| 2 | 99,442 | |||
| 21.05.2025 | 08:40:00,752 | 1 704 | 99,356 | |
| 1 704 | 99,356 | |||
| 1 704 | 99,356 | |||
| 21.05.2025 | 08:39:52,812 | 5 | 99,39 | |
| 5 | 99,39 | |||
| 5 | 99,39 | |||
| 21.05.2025 | 08:39:14,058 | 7 | 99,408 | |
| 7 | 99,408 | |||
| 7 | 99,408 | |||
| 21.05.2025 | 08:39:11,389 | 200 | 99,408 | |
| 200 | 99,408 | |||
| 200 | 99,408 | |||
| 21.05.2025 | 08:38:41,710 | 12 | 99,434 | |
| 12 | 99,434 | |||
| 12 | 99,434 | |||
| 21.05.2025 | 08:38:23,393 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 21.05.2025 | 08:38:01,665 | 195 | 99,40 | |
| 35 | 99,40 | |||
| 195 | 99,40 | |||
| 50 | 99,40 | |||
| 13 | 99,40 | |||
| 97 | 99,40 | |||
| 21.05.2025 | 08:37:40,753 | 50 | 99,42 | |
| 50 | 99,42 | |||
| 50 | 99,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 16:13:31
Letzte Aktualisierung:
21.05.2025 @ 16:13:31