Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
166
20,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 08:27:42,121 | 150 | 20,065 | |
| 76 | 20,065 | |||
| 54 | 20,065 | |||
| 20 | 20,065 | |||
| 150 | 20,065 | |||
| 14.11.2024 | 08:27:39,339 | 10 | 20,065 | |
| 10 | 20,065 | |||
| 10 | 20,065 | |||
| 14.11.2024 | 08:27:25,615 | 100 | 20,015 | |
| 100 | 20,015 | |||
| 100 | 20,015 | |||
| 14.11.2024 | 08:27:20,498 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 14.11.2024 | 08:27:17,621 | 150 | 20,065 | |
| 150 | 20,065 | |||
| 150 | 20,065 | |||
| 14.11.2024 | 08:27:13,026 | 300 | 20,005 | |
| 300 | 20,005 | |||
| 300 | 20,005 | |||
| 14.11.2024 | 08:27:02,557 | 30 | 20,065 | |
| 30 | 20,065 | |||
| 30 | 20,065 | |||
| 14.11.2024 | 08:27:01,442 | 350 | 20,005 | |
| 350 | 20,005 | |||
| 50 | 20,005 | |||
| 150 | 20,005 | |||
| 150 | 20,005 | |||
| 14.11.2024 | 08:26:53,589 | 15 | 20,005 | |
| 15 | 20,005 | |||
| 15 | 20,005 | |||
| 14.11.2024 | 08:26:46,497 | 45 | 20,065 | |
| 45 | 20,065 | |||
| 45 | 20,065 | |||
| 14.11.2024 | 08:26:46,394 | 955 | 20,045 | |
| 955 | 20,045 | |||
| 605 | 20,045 | |||
| 350 | 20,045 | |||
| 14.11.2024 | 08:26:45,700 | 250 | 20,045 | |
| 250 | 20,045 | |||
| 250 | 20,045 | |||
| 14.11.2024 | 08:26:39,186 | 12 998 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 16 | 20,00 | |||
| 200 | 20,00 | |||
| 40 | 20,00 | |||
| 200 | 20,00 | |||
| 50 | 20,00 | |||
| 160 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 102 | 20,00 | |||
| 80 | 20,00 | |||
| 100 | 20,00 | |||
| 10 | 20,00 | |||
| 200 | 20,00 | |||
| 6 | 20,00 | |||
| 40 | 20,00 | |||
| 4 | 20,00 | |||
| 45 | 20,00 | |||
| 50 | 20,00 | |||
| 130 | 20,00 | |||
| 50 | 20,00 | |||
| 25 | 20,00 | |||
| 25 | 20,00 | |||
| 8 | 20,00 | |||
| 50 | 20,00 | |||
| 340 | 20,00 | |||
| 10 | 20,00 | |||
| 50 | 20,00 | |||
| 25 | 20,00 | |||
| 50 | 20,00 | |||
| 3 | 20,00 | |||
| 10 | 20,00 | |||
| 25 | 20,00 | |||
| 400 | 20,00 | |||
| 250 | 20,00 | |||
| 350 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 48 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 20 | 20,00 | |||
| 15 | 20,00 | |||
| 200 | 20,00 | |||
| 120 | 20,00 | |||
| 150 | 20,00 | |||
| 100 | 20,00 | |||
| 10 | 20,00 | |||
| 70 | 20,00 | |||
| 50 | 20,00 | |||
| 80 | 20,00 | |||
| 100 | 20,00 | |||
| 5 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 300 | 20,00 | |||
| 25 | 20,00 | |||
| 200 | 20,00 | |||
| 300 | 20,00 | |||
| 10 | 20,00 | |||
| 50 | 20,00 | |||
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 115 | 20,00 | |||
| 373 | 20,00 | |||
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 127 | 20,00 | |||
| 1 040 | 20,00 | |||
| 700 | 20,00 | |||
| 601 | 20,00 | |||
| 3 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 3 000 | 20,00 | |||
| 3 | 20,00 | |||
| 20 | 20,00 | |||
| 30 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 4 | 20,00 | |||
| 5 | 20,00 | |||
| 20 | 20,00 | |||
| 50 | 20,00 | |||
| 250 | 20,00 | |||
| 15 | 20,00 | |||
| 100 | 20,00 | |||
| 15 | 20,00 | |||
| 200 | 20,00 | |||
| 100 | 20,00 | |||
| 16 | 20,00 | |||
| 68 | 20,00 | |||
| 9 | 20,00 | |||
| 5 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 10 | 20,00 | |||
| 75 | 20,00 | |||
| 237 | 20,00 | |||
| 200 | 20,00 | |||
| 300 | 20,00 | |||
| 100 | 20,00 | |||
| 25 | 20,00 | |||
| 100 | 20,00 | |||
| 125 | 20,00 | |||
| 500 | 20,00 | |||
| 50 | 20,00 | |||
| 270 | 20,00 | |||
| 47 | 20,00 | |||
| 500 | 20,00 | |||
| 20 | 20,00 | |||
| 34 | 20,00 | |||
| 100 | 20,00 | |||
| 300 | 20,00 | |||
| 750 | 20,00 | |||
| 70 | 20,00 | |||
| 60 | 20,00 | |||
| 100 | 20,00 | |||
| 180 | 20,00 | |||
| 10 | 20,00 | |||
| 150 | 20,00 | |||
| 75 | 20,00 | |||
| 100 | 20,00 | |||
| 20 | 20,00 | |||
| 400 | 20,00 | |||
| 51 | 20,00 | |||
| 20 | 20,00 | |||
| 1 000 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 30 | 20,00 | |||
| 200 | 20,00 | |||
| 250 | 20,00 | |||
| 30 | 20,00 | |||
| 100 | 20,00 | |||
| 1 500 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 10 | 20,00 | |||
| 500 | 20,00 | |||
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 75 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 10 | 20,00 | |||
| 130 | 20,00 | |||
| 29 | 20,00 | |||
| 100 | 20,00 | |||
| 200 | 20,00 | |||
| 1 500 | 20,00 | |||
| 352 | 20,00 | |||
| 50 | 20,00 | |||
| 15 | 20,00 | |||
| 50 | 20,00 | |||
| 250 | 20,00 | |||
| 40 | 20,00 | |||
| 150 | 20,00 | |||
| 30 | 20,00 | |||
| 50 | 20,00 | |||
| 14.11.2024 | 08:26:29,392 | 5 500 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 20 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 400 | 20,00 | |||
| 28 | 20,00 | |||
| 20 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 20 | 20,00 | |||
| 200 | 20,00 | |||
| 3 000 | 20,00 | |||
| 50 | 20,00 | |||
| 350 | 20,00 | |||
| 20 | 20,00 | |||
| 1 000 | 20,00 | |||
| 2 500 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 10 | 20,00 | |||
| 120 | 20,00 | |||
| 25 | 20,00 | |||
| 2 | 20,00 | |||
| 40 | 20,00 | |||
| 100 | 20,00 | |||
| 40 | 20,00 | |||
| 150 | 20,00 | |||
| 50 | 20,00 | |||
| 40 | 20,00 | |||
| 75 | 20,00 | |||
| 75 | 20,00 | |||
| 50 | 20,00 | |||
| 400 | 20,00 | |||
| 400 | 20,00 | |||
| 20 | 20,00 | |||
| 1 000 | 20,00 | |||
| 50 | 20,00 | |||
| 20 | 20,00 | |||
| 25 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 14.11.2024 | 08:26:22,070 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 14.11.2024 | 08:26:15,192 | 542 | 20,035 | |
| 542 | 20,035 | |||
| 441 | 20,035 | |||
| 101 | 20,035 | |||
| 14.11.2024 | 08:26:09,391 | 1 762 | 20,01 | |
| 1 762 | 20,01 | |||
| 1 762 | 20,01 | |||
| 14.11.2024 | 08:26:03,886 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 14.11.2024 | 08:26:00,326 | 150 | 20,005 | |
| 150 | 20,005 | |||
| 150 | 20,005 | |||
| 14.11.2024 | 08:25:39,975 | 500 | 20,01 | |
| 500 | 20,01 | |||
| 500 | 20,01 | |||
| 14.11.2024 | 08:25:38,929 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 14.11.2024 | 08:25:30,207 | 105 | 20,015 | |
| 105 | 20,015 | |||
| 105 | 20,015 | |||
| 14.11.2024 | 08:25:29,424 | 500 | 20,015 | |
| 500 | 20,015 | |||
| 500 | 20,015 | |||
| 14.11.2024 | 08:25:20,385 | 200 | 20,005 | |
| 200 | 20,005 | |||
| 200 | 20,005 | |||
| 14.11.2024 | 08:25:09,023 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 14.11.2024 | 08:24:48,629 | 400 | 20,005 | |
| 400 | 20,005 | |||
| 400 | 20,005 | |||
| 14.11.2024 | 08:24:48,566 | 3 | 20,005 | |
| 3 | 20,005 | |||
| 3 | 20,005 | |||
| 14.11.2024 | 08:24:46,759 | 3 902 | 20,01 | |
| 300 | 20,01 | |||
| 150 | 20,01 | |||
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 3 902 | 20,01 | |||
| 25 | 20,01 | |||
| 1 352 | 20,01 | |||
| 200 | 20,01 | |||
| 200 | 20,01 | |||
| 150 | 20,01 | |||
| 250 | 20,01 | |||
| 300 | 20,01 | |||
| 50 | 20,01 | |||
| 100 | 20,01 | |||
| 200 | 20,01 | |||
| 25 | 20,01 | |||
| 100 | 20,01 | |||
| 14.11.2024 | 08:24:39,303 | 1 000 | 20,015 | |
| 1 000 | 20,015 | |||
| 1 000 | 20,015 | |||
| 14.11.2024 | 08:24:38,154 | 200 | 20,015 | |
| 200 | 20,015 | |||
| 200 | 20,015 | |||
| 14.11.2024 | 08:24:26,640 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 14.11.2024 | 08:24:17,301 | 2 500 | 20,015 | |
| 1 219 | 20,015 | |||
| 2 500 | 20,015 | |||
| 250 | 20,015 | |||
| 1 000 | 20,015 | |||
| 25 | 20,015 | |||
| 6 | 20,015 | |||
| 14.11.2024 | 08:24:02,486 | 1 000 | 20,015 | |
| 1 000 | 20,015 | |||
| 1 000 | 20,015 | |||
| 14.11.2024 | 08:24:02,402 | 1 000 | 20,015 | |
| 1 000 | 20,015 | |||
| 1 000 | 20,015 | |||
| 14.11.2024 | 08:23:52,943 | 600 | 20,025 | |
| 600 | 20,025 | |||
| 600 | 20,025 | |||
| 14.11.2024 | 08:23:41,310 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 14.11.2024 | 08:23:38,894 | 300 | 20,02 | |
| 200 | 20,02 | |||
| 100 | 20,02 | |||
| 300 | 20,02 | |||
| 14.11.2024 | 08:23:07,062 | 116 | 20,015 | |
| 116 | 20,015 | |||
| 116 | 20,015 | |||
| 14.11.2024 | 08:23:04,479 | 1 000 | 20,025 | |
| 1 000 | 20,025 | |||
| 1 000 | 20,025 | |||
| 14.11.2024 | 08:22:52,856 | 240 | 20,025 | |
| 240 | 20,025 | |||
| 240 | 20,025 | |||
| 14.11.2024 | 08:22:46,550 | 30 | 20,015 | |
| 30 | 20,015 | |||
| 30 | 20,015 | |||
| 14.11.2024 | 08:22:46,418 | 200 | 20,015 | |
| 60 | 20,015 | |||
| 200 | 20,015 | |||
| 128 | 20,015 | |||
| 12 | 20,015 | |||
| 14.11.2024 | 08:22:36,951 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 14.11.2024 | 08:22:26,325 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 14.11.2024 | 08:22:26,171 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 200 | 20,02 | |||
| 150 | 20,02 | |||
| 100 | 20,02 | |||
| 50 | 20,02 | |||
| 14.11.2024 | 08:22:14,328 | 250 | 20,045 | |
| 250 | 20,045 | |||
| 250 | 20,045 | |||
| 14.11.2024 | 08:22:13,573 | 75 | 20,025 | |
| 75 | 20,025 | |||
| 75 | 20,025 | |||
| 14.11.2024 | 08:22:01,995 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 14.11.2024 | 08:21:56,210 | 77 | 20,025 | |
| 77 | 20,025 | |||
| 77 | 20,025 | |||
| 14.11.2024 | 08:20:44,038 | 30 | 20,045 | |
| 30 | 20,045 | |||
| 30 | 20,045 | |||
| 14.11.2024 | 08:20:34,547 | 200 | 20,025 | |
| 200 | 20,025 | |||
| 200 | 20,025 | |||
| 14.11.2024 | 08:20:06,508 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 14.11.2024 | 08:20:04,772 | 700 | 20,025 | |
| 700 | 20,025 | |||
| 700 | 20,025 | |||
| 14.11.2024 | 08:20:00,833 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 14.11.2024 | 08:19:43,333 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 14.11.2024 | 08:19:24,387 | 1 000 | 20,04 | |
| 378 | 20,04 | |||
| 400 | 20,04 | |||
| 222 | 20,04 | |||
| 1 000 | 20,04 | |||
| 14.11.2024 | 08:19:21,490 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 14.11.2024 | 08:19:19,111 | 499 | 20,05 | |
| 499 | 20,05 | |||
| 499 | 20,05 | |||
| 14.11.2024 | 08:19:16,668 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 14.11.2024 | 08:19:06,198 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 14.11.2024 | 08:18:57,643 | 8 000 | 20,05 | |
| 8 000 | 20,05 | |||
| 8 000 | 20,05 | |||
| 14.11.2024 | 08:18:52,635 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 14.11.2024 | 08:18:51,364 | 750 | 20,045 | |
| 750 | 20,045 | |||
| 750 | 20,045 | |||
| 14.11.2024 | 08:18:50,055 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 14.11.2024 | 08:18:44,553 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 14.11.2024 | 08:18:43,412 | 800 | 20,045 | |
| 800 | 20,045 | |||
| 800 | 20,045 | |||
| 14.11.2024 | 08:18:39,338 | 350 | 20,025 | |
| 300 | 20,025 | |||
| 50 | 20,025 | |||
| 350 | 20,025 | |||
| 14.11.2024 | 08:18:39,238 | 500 | 20,025 | |
| 62 | 20,025 | |||
| 300 | 20,025 | |||
| 500 | 20,025 | |||
| 124 | 20,025 | |||
| 14 | 20,025 | |||
| 14.11.2024 | 08:18:36,536 | 295 | 20,045 | |
| 295 | 20,045 | |||
| 295 | 20,045 | |||
| 14.11.2024 | 08:18:36,453 | 900 | 20,05 | |
| 900 | 20,05 | |||
| 500 | 20,05 | |||
| 400 | 20,05 | |||
| 14.11.2024 | 08:18:30,737 | 180 | 20,045 | |
| 180 | 20,045 | |||
| 180 | 20,045 | |||
| 14.11.2024 | 08:18:04,695 | 24 | 20,065 | |
| 24 | 20,065 | |||
| 24 | 20,065 | |||
| 14.11.2024 | 08:17:59,223 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 14.11.2024 | 08:17:57,790 | 20 | 20,065 | |
| 20 | 20,065 | |||
| 20 | 20,065 | |||
| 14.11.2024 | 08:17:57,287 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 14.11.2024 | 08:17:52,260 | 250 | 20,065 | |
| 250 | 20,065 | |||
| 250 | 20,065 | |||
| 14.11.2024 | 08:17:18,519 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 14.11.2024 | 08:16:47,002 | 400 | 20,045 | |
| 200 | 20,045 | |||
| 10 | 20,045 | |||
| 189 | 20,045 | |||
| 400 | 20,045 | |||
| 1 | 20,045 | |||
| 14.11.2024 | 08:16:34,661 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 20 | 20,05 | |||
| 100 | 20,05 | |||
| 30 | 20,05 | |||
| 14.11.2024 | 08:16:34,549 | 170 | 20,05 | |
| 50 | 20,05 | |||
| 60 | 20,05 | |||
| 100 | 20,05 | |||
| 60 | 20,05 | |||
| 70 | 20,05 | |||
| 14.11.2024 | 08:16:34,387 | 1 000 | 20,05 | |
| 150 | 20,05 | |||
| 200 | 20,05 | |||
| 100 | 20,05 | |||
| 50 | 20,05 | |||
| 1 000 | 20,05 | |||
| 50 | 20,05 | |||
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 200 | 20,05 | |||
| 50 | 20,05 | |||
| 14.11.2024 | 08:16:22,482 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 14.11.2024 | 08:15:55,422 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 14.11.2024 | 08:15:33,391 | 500 | 20,06 | |
| 100 | 20,06 | |||
| 500 | 20,06 | |||
| 300 | 20,06 | |||
| 100 | 20,06 | |||
| 14.11.2024 | 08:15:23,917 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 14.11.2024 | 08:15:23,814 | 1 000 | 20,075 | |
| 1 000 | 20,075 | |||
| 1 000 | 20,075 | |||
| 14.11.2024 | 08:15:23,727 | 1 490 | 20,085 | |
| 1 490 | 20,085 | |||
| 1 000 | 20,085 | |||
| 490 | 20,085 | |||
| 14.11.2024 | 08:15:07,364 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 14.11.2024 | 08:15:06,109 | 200 | 20,135 | |
| 200 | 20,135 | |||
| 200 | 20,135 | |||
| 14.11.2024 | 08:15:03,041 | 18 | 20,085 | |
| 18 | 20,085 | |||
| 18 | 20,085 | |||
| 14.11.2024 | 08:15:02,889 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 14.11.2024 | 08:14:59,027 | 200 | 20,135 | |
| 200 | 20,135 | |||
| 200 | 20,135 | |||
| 14.11.2024 | 08:14:48,887 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 14.11.2024 | 08:14:39,443 | 2 637 | 20,135 | |
| 2 637 | 20,135 | |||
| 1 637 | 20,135 | |||
| 1 000 | 20,135 | |||
| 14.11.2024 | 08:14:32,104 | 1 103 | 20,135 | |
| 250 | 20,135 | |||
| 853 | 20,135 | |||
| 1 103 | 20,135 | |||
| 14.11.2024 | 08:14:15,019 | 160 | 20,135 | |
| 160 | 20,135 | |||
| 160 | 20,135 | |||
| 14.11.2024 | 08:14:07,519 | 5 | 20,11 | |
| 5 | 20,11 | |||
| 5 | 20,11 | |||
| 14.11.2024 | 08:14:03,934 | 3 | 20,135 | |
| 3 | 20,135 | |||
| 3 | 20,135 | |||
| 14.11.2024 | 08:13:47,737 | 29 | 20,11 | |
| 29 | 20,11 | |||
| 29 | 20,11 | |||
| 14.11.2024 | 08:13:43,875 | 130 | 20,11 | |
| 130 | 20,11 | |||
| 130 | 20,11 | |||
| 14.11.2024 | 08:13:05,330 | 3 | 20,145 | |
| 3 | 20,145 | |||
| 3 | 20,145 | |||
| 14.11.2024 | 08:12:54,589 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 14.11.2024 | 08:12:54,485 | 500 | 20,105 | |
| 500 | 20,105 | |||
| 500 | 20,105 | |||
| 14.11.2024 | 08:12:38,003 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 14.11.2024 | 08:12:22,761 | 2 393 | 20,10 | |
| 50 | 20,10 | |||
| 500 | 20,10 | |||
| 130 | 20,10 | |||
| 165 | 20,10 | |||
| 100 | 20,10 | |||
| 163 | 20,10 | |||
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 2 393 | 20,10 | |||
| 500 | 20,10 | |||
| 300 | 20,10 | |||
| 120 | 20,10 | |||
| 50 | 20,10 | |||
| 100 | 20,10 | |||
| 15 | 20,10 | |||
| 14.11.2024 | 08:12:03,592 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 14.11.2024 | 08:11:58,029 | 35 | 20,115 | |
| 35 | 20,115 | |||
| 35 | 20,115 | |||
| 14.11.2024 | 08:11:56,655 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 14.11.2024 | 08:11:48,777 | 1 000 | 20,14 | |
| 1 000 | 20,14 | |||
| 700 | 20,14 | |||
| 300 | 20,14 | |||
| 14.11.2024 | 08:11:46,146 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 14.11.2024 | 08:11:44,976 | 282 | 20,115 | |
| 282 | 20,115 | |||
| 282 | 20,115 | |||
| 14.11.2024 | 08:11:29,635 | 3 | 20,115 | |
| 3 | 20,115 | |||
| 3 | 20,115 | |||
| 14.11.2024 | 08:11:08,740 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 14.11.2024 | 08:10:51,910 | 25 | 20,145 | |
| 25 | 20,145 | |||
| 25 | 20,145 | |||
| 14.11.2024 | 08:10:27,519 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 14.11.2024 | 08:10:14,990 | 346 | 20,145 | |
| 346 | 20,145 | |||
| 300 | 20,145 | |||
| 46 | 20,145 | |||
| 14.11.2024 | 08:09:22,615 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 14.11.2024 | 08:09:12,384 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 14.11.2024 | 08:07:51,755 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 14.11.2024 | 08:07:38,938 | 15 | 20,105 | |
| 15 | 20,105 | |||
| 15 | 20,105 | |||
| 14.11.2024 | 08:07:33,837 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 14.11.2024 | 08:07:23,125 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 14.11.2024 | 08:07:20,775 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 14.11.2024 | 08:06:51,272 | 35 | 20,17 | |
| 35 | 20,17 | |||
| 35 | 20,17 | |||
| 14.11.2024 | 08:06:50,325 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 14.11.2024 | 08:06:46,712 | 150 | 20,105 | |
| 150 | 20,105 | |||
| 150 | 20,105 | |||
| 14.11.2024 | 08:06:46,656 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 14.11.2024 | 08:06:13,294 | 400 | 20,105 | |
| 400 | 20,105 | |||
| 400 | 20,105 | |||
| 14.11.2024 | 08:06:11,299 | 950 | 20,105 | |
| 950 | 20,105 | |||
| 750 | 20,105 | |||
| 200 | 20,105 | |||
| 14.11.2024 | 08:05:38,270 | 402 | 20,17 | |
| 402 | 20,17 | |||
| 2 | 20,17 | |||
| 400 | 20,17 | |||
| 14.11.2024 | 08:05:23,106 | 1 100 | 20,17 | |
| 300 | 20,17 | |||
| 800 | 20,17 | |||
| 1 100 | 20,17 | |||
| 14.11.2024 | 08:05:01,652 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 14.11.2024 | 08:04:52,738 | 500 | 20,11 | |
| 350 | 20,11 | |||
| 500 | 20,11 | |||
| 150 | 20,11 | |||
| 14.11.2024 | 08:04:37,814 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 14.11.2024 | 08:04:31,338 | 30 | 20,115 | |
| 30 | 20,115 | |||
| 30 | 20,115 | |||
| 14.11.2024 | 08:04:06,097 | 150 | 20,15 | |
| 150 | 20,15 | |||
| 150 | 20,15 | |||
| 14.11.2024 | 08:04:03,388 | 700 | 20,15 | |
| 477 | 20,15 | |||
| 223 | 20,15 | |||
| 700 | 20,15 | |||
| 14.11.2024 | 08:03:47,384 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 14.11.2024 | 08:03:35,567 | 395 | 20,105 | |
| 395 | 20,105 | |||
| 395 | 20,105 | |||
| 14.11.2024 | 08:03:34,489 | 250 | 20,15 | |
| 250 | 20,15 | |||
| 250 | 20,15 | |||
| 14.11.2024 | 08:03:24,672 | 503 | 20,15 | |
| 503 | 20,15 | |||
| 503 | 20,15 | |||
| 14.11.2024 | 08:03:20,809 | 5 | 20,15 | |
| 5 | 20,15 | |||
| 5 | 20,15 | |||
| 14.11.2024 | 08:03:18,113 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 14.11.2024 | 08:03:07,689 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 14.11.2024 | 08:03:02,028 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 14.11.2024 | 08:02:59,654 | 21 | 20,15 | |
| 21 | 20,15 | |||
| 21 | 20,15 | |||
| 14.11.2024 | 08:02:56,097 | 95 | 20,15 | |
| 95 | 20,15 | |||
| 95 | 20,15 | |||
| 14.11.2024 | 08:02:42,437 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 14.11.2024 | 08:02:20,784 | 100 | 20,105 | |
| 16 | 20,105 | |||
| 70 | 20,105 | |||
| 100 | 20,105 | |||
| 10 | 20,105 | |||
| 4 | 20,105 | |||
| 14.11.2024 | 08:02:18,094 | 722 | 20,14 | |
| 502 | 20,14 | |||
| 120 | 20,14 | |||
| 722 | 20,14 | |||
| 100 | 20,14 | |||
| 14.11.2024 | 08:02:06,659 | 470 | 20,145 | |
| 250 | 20,145 | |||
| 220 | 20,145 | |||
| 370 | 20,145 | |||
| 100 | 20,145 | |||
| 14.11.2024 | 08:01:44,075 | 1 000 | 20,145 | |
| 180 | 20,145 | |||
| 30 | 20,145 | |||
| 25 | 20,145 | |||
| 150 | 20,145 | |||
| 12 | 20,145 | |||
| 1 000 | 20,145 | |||
| 503 | 20,145 | |||
| 100 | 20,145 | |||
| 14.11.2024 | 08:01:35,420 | 497 | 20,155 | |
| 497 | 20,155 | |||
| 497 | 20,155 | |||
| 14.11.2024 | 08:01:30,660 | 11 | 20,155 | |
| 11 | 20,155 | |||
| 11 | 20,155 | |||
| 14.11.2024 | 08:01:20,935 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 14.11.2024 | 08:01:13,977 | 13 | 20,155 | |
| 13 | 20,155 | |||
| 13 | 20,155 | |||
| 14.11.2024 | 08:01:13,832 | 234 | 20,155 | |
| 32 | 20,155 | |||
| 25 | 20,155 | |||
| 177 | 20,155 | |||
| 234 | 20,155 | |||
| 14.11.2024 | 08:00:55,563 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.11.2024 | 08:00:49,589 | 16 | 20,19 | |
| 16 | 20,19 | |||
| 16 | 20,19 | |||
| 14.11.2024 | 08:00:45,165 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 14.11.2024 | 08:00:40,301 | 300 | 20,185 | |
| 50 | 20,185 | |||
| 300 | 20,185 | |||
| 250 | 20,185 | |||
| 14.11.2024 | 08:00:37,840 | 358 | 20,19 | |
| 358 | 20,19 | |||
| 358 | 20,19 | |||
| 14.11.2024 | 08:00:35,350 | 1 009 | 20,195 | |
| 109 | 20,195 | |||
| 800 | 20,195 | |||
| 100 | 20,195 | |||
| 17 | 20,195 | |||
| 988 | 20,195 | |||
| 4 | 20,195 | |||
| 14.11.2024 | 08:00:14,842 | 1 000 | 20,19 | |
| 35 | 20,19 | |||
| 965 | 20,19 | |||
| 1 000 | 20,19 | |||
| 14.11.2024 | 08:00:05,175 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 14.11.2024 | 08:00:02,023 | 14 712 | 20,19 | |
| 50 | 20,19 | |||
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 20 | 20,19 | |||
| 1 000 | 20,19 | |||
| 50 | 20,19 | |||
| 612 | 20,19 | |||
| 368 | 20,19 | |||
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 65 | 20,19 | |||
| 1 000 | 20,19 | |||
| 400 | 20,19 | |||
| 500 | 20,19 | |||
| 70 | 20,19 | |||
| 25 | 20,19 | |||
| 200 | 20,19 | |||
| 57 | 20,19 | |||
| 20 | 20,19 | |||
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 148 | 20,19 | |||
| 500 | 20,19 | |||
| 100 | 20,19 | |||
| 500 | 20,19 | |||
| 400 | 20,19 | |||
| 100 | 20,19 | |||
| 1 200 | 20,19 | |||
| 5 | 20,19 | |||
| 40 | 20,19 | |||
| 25 | 20,19 | |||
| 30 | 20,19 | |||
| 80 | 20,19 | |||
| 2 | 20,19 | |||
| 52 | 20,19 | |||
| 1 500 | 20,19 | |||
| 115 | 20,19 | |||
| 80 | 20,19 | |||
| 100 | 20,19 | |||
| 10 | 20,19 | |||
| 250 | 20,19 | |||
| 1 000 | 20,19 | |||
| 250 | 20,19 | |||
| 32 | 20,19 | |||
| 250 | 20,19 | |||
| 250 | 20,19 | |||
| 70 | 20,19 | |||
| 245 | 20,19 | |||
| 50 | 20,19 | |||
| 20 | 20,19 | |||
| 300 | 20,19 | |||
| 300 | 20,19 | |||
| 30 | 20,19 | |||
| 500 | 20,19 | |||
| 60 | 20,19 | |||
| 100 | 20,19 | |||
| 25 | 20,19 | |||
| 20 | 20,19 | |||
| 150 | 20,19 | |||
| 200 | 20,19 | |||
| 50 | 20,19 | |||
| 17 | 20,19 | |||
| 25 | 20,19 | |||
| 37 | 20,19 | |||
| 12 | 20,19 | |||
| 58 | 20,19 | |||
| 50 | 20,19 | |||
| 200 | 20,19 | |||
| 40 | 20,19 | |||
| 150 | 20,19 | |||
| 100 | 20,19 | |||
| 250 | 20,19 | |||
| 50 | 20,19 | |||
| 150 | 20,19 | |||
| 30 | 20,19 | |||
| 1 000 | 20,19 | |||
| 400 | 20,19 | |||
| 50 | 20,19 | |||
| 101 | 20,19 | |||
| 150 | 20,19 | |||
| 74 | 20,19 | |||
| 225 | 20,19 | |||
| 100 | 20,19 | |||
| 25 | 20,19 | |||
| 238 | 20,19 | |||
| 20 | 20,19 | |||
| 92 | 20,19 | |||
| 50 | 20,19 | |||
| 100 | 20,19 | |||
| 10 | 20,19 | |||
| 100 | 20,19 | |||
| 99 | 20,19 | |||
| 24 | 20,19 | |||
| 20 | 20,19 | |||
| 100 | 20,19 | |||
| 25 | 20,19 | |||
| 10 | 20,19 | |||
| 15 | 20,19 | |||
| 500 | 20,19 | |||
| 3 500 | 20,19 | |||
| 70 | 20,19 | |||
| 700 | 20,19 | |||
| 3 | 20,19 | |||
| 3 | 20,19 | |||
| 88 | 20,19 | |||
| 38 | 20,19 | |||
| 200 | 20,19 | |||
| 90 | 20,19 | |||
| 25 | 20,19 | |||
| 300 | 20,19 | |||
| 490 | 20,19 | |||
| 25 | 20,19 | |||
| 250 | 20,19 | |||
| 100 | 20,19 | |||
| 25 | 20,19 | |||
| 100 | 20,19 | |||
| 50 | 20,19 | |||
| 74 | 20,19 | |||
| 20 | 20,19 | |||
| 14 | 20,19 | |||
| 240 | 20,19 | |||
| 40 | 20,19 | |||
| 25 | 20,19 | |||
| 500 | 20,19 | |||
| 20 | 20,19 | |||
| 50 | 20,19 | |||
| 100 | 20,19 | |||
| 5 | 20,19 | |||
| 500 | 20,19 | |||
| 17 | 20,19 | |||
| 60 | 20,19 | |||
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 25 | 20,19 | |||
| 240 | 20,19 | |||
| 12 | 20,19 | |||
| 10 | 20,19 | |||
| 2 477 | 20,19 | |||
| 5 | 20,19 | |||
| 100 | 20,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Siemens AG
Bid: 186,02 / Ask: 186,38
Umsatz: 5 033 TEUR -
MicroStrategy Inc.
Bid: 319,50 / Ask: 320,60
Umsatz: 3 554 TEUR -
Coinbase Global Inc. Cl.A
Bid: 273,35 / Ask: 274,15
Umsatz: 3 091 TEUR -
Bayer AG
Bid: 20,015 / Ask: 20,065
Umsatz: 2 107 TEUR -
ASML Holding N.V.
Bid: 649,10 / Ask: 649,70
Umsatz: 1 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 08:27:48
Letzte Aktualisierung:
14.11.2024 @ 08:27:48