Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1702
1176
62,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:20,140 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 26.07.2024 | 21:57:14,514 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 26.07.2024 | 21:56:11,192 | 22 | 62,90 | |
| 22 | 62,90 | |||
| 22 | 62,90 | |||
| 26.07.2024 | 21:56:02,233 | 228 | 62,93 | |
| 228 | 62,93 | |||
| 39 | 62,93 | |||
| 189 | 62,93 | |||
| 26.07.2024 | 21:51:27,759 | 60 | 63,01 | |
| 60 | 63,01 | |||
| 60 | 63,01 | |||
| 26.07.2024 | 21:51:04,797 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 26.07.2024 | 21:50:49,759 | 5 | 63,01 | |
| 5 | 63,01 | |||
| 5 | 63,01 | |||
| 26.07.2024 | 21:45:56,686 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 26.07.2024 | 21:44:37,560 | 100 | 63,01 | |
| 39 | 63,01 | |||
| 100 | 63,01 | |||
| 61 | 63,01 | |||
| 26.07.2024 | 21:43:48,955 | 39 | 62,99 | |
| 39 | 62,99 | |||
| 39 | 62,99 | |||
| 26.07.2024 | 21:43:36,323 | 15 | 63,01 | |
| 15 | 63,01 | |||
| 15 | 63,01 | |||
| 26.07.2024 | 21:37:31,868 | 15 | 63,01 | |
| 15 | 63,01 | |||
| 15 | 63,01 | |||
| 26.07.2024 | 21:37:23,442 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 26.07.2024 | 21:37:19,060 | 200 | 63,01 | |
| 100 | 63,01 | |||
| 100 | 63,01 | |||
| 200 | 63,01 | |||
| 26.07.2024 | 21:34:48,514 | 1 500 | 62,90 | |
| 1 500 | 62,90 | |||
| 1 139 | 62,90 | |||
| 361 | 62,90 | |||
| 26.07.2024 | 21:34:38,706 | 639 | 62,90 | |
| 39 | 62,90 | |||
| 639 | 62,90 | |||
| 600 | 62,90 | |||
| 26.07.2024 | 21:26:37,847 | 25 | 62,88 | |
| 25 | 62,88 | |||
| 25 | 62,88 | |||
| 26.07.2024 | 21:03:03,076 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 26.07.2024 | 21:02:07,638 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 26.07.2024 | 20:53:29,056 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 26.07.2024 | 20:39:28,068 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 26.07.2024 | 20:32:51,845 | 80 | 63,00 | |
| 50 | 63,00 | |||
| 80 | 63,00 | |||
| 30 | 63,00 | |||
| 26.07.2024 | 20:31:43,846 | 41 | 63,01 | |
| 41 | 63,01 | |||
| 41 | 63,01 | |||
| 26.07.2024 | 20:31:39,029 | 26 | 63,01 | |
| 26 | 63,01 | |||
| 26 | 63,01 | |||
| 26.07.2024 | 20:30:08,194 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 26.07.2024 | 20:20:43,962 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 26.07.2024 | 20:20:30,739 | 6 | 62,88 | |
| 6 | 62,88 | |||
| 6 | 62,88 | |||
| 26.07.2024 | 20:17:52,086 | 28 | 62,88 | |
| 28 | 62,88 | |||
| 28 | 62,88 | |||
| 26.07.2024 | 20:12:02,732 | 5 | 63,01 | |
| 5 | 63,01 | |||
| 5 | 63,01 | |||
| 26.07.2024 | 20:04:30,955 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 26.07.2024 | 20:01:40,594 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 26.07.2024 | 20:01:02,060 | 25 | 62,91 | |
| 25 | 62,91 | |||
| 25 | 62,91 | |||
| 26.07.2024 | 20:00:41,028 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 26.07.2024 | 19:55:11,402 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 26.07.2024 | 19:54:41,271 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 26.07.2024 | 19:54:21,996 | 15 | 63,06 | |
| 15 | 63,06 | |||
| 15 | 63,06 | |||
| 26.07.2024 | 19:52:09,766 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 26.07.2024 | 19:50:37,059 | 310 | 63,03 | |
| 50 | 63,03 | |||
| 161 | 63,03 | |||
| 60 | 63,03 | |||
| 39 | 63,03 | |||
| 310 | 63,03 | |||
| 26.07.2024 | 19:47:43,664 | 16 | 62,88 | |
| 16 | 62,88 | |||
| 16 | 62,88 | |||
| 26.07.2024 | 19:47:27,777 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 26.07.2024 | 19:47:12,549 | 48 | 62,88 | |
| 48 | 62,88 | |||
| 48 | 62,88 | |||
| 26.07.2024 | 19:46:31,460 | 60 | 63,03 | |
| 50 | 63,03 | |||
| 10 | 63,03 | |||
| 60 | 63,03 | |||
| 26.07.2024 | 19:46:19,717 | 340 | 62,88 | |
| 251 | 62,88 | |||
| 340 | 62,88 | |||
| 50 | 62,88 | |||
| 39 | 62,88 | |||
| 26.07.2024 | 19:44:04,123 | 47 | 62,88 | |
| 47 | 62,88 | |||
| 22 | 62,88 | |||
| 25 | 62,88 | |||
| 26.07.2024 | 19:40:51,510 | 45 | 63,03 | |
| 45 | 63,03 | |||
| 45 | 63,03 | |||
| 26.07.2024 | 19:40:17,894 | 110 | 62,88 | |
| 60 | 62,88 | |||
| 35 | 62,88 | |||
| 110 | 62,88 | |||
| 15 | 62,88 | |||
| 26.07.2024 | 19:30:41,967 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 26.07.2024 | 19:27:03,862 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 26.07.2024 | 19:25:10,235 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 26.07.2024 | 19:22:34,346 | 200 | 62,93 | |
| 200 | 62,93 | |||
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 26.07.2024 | 19:21:10,735 | 15 | 63,10 | |
| 15 | 63,10 | |||
| 15 | 63,10 | |||
| 26.07.2024 | 19:19:25,762 | 31 | 62,93 | |
| 31 | 62,93 | |||
| 31 | 62,93 | |||
| 26.07.2024 | 19:19:17,948 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 26.07.2024 | 19:17:55,567 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 26.07.2024 | 19:16:01,940 | 14 | 63,10 | |
| 14 | 63,10 | |||
| 14 | 63,10 | |||
| 26.07.2024 | 19:13:28,903 | 199 | 63,00 | |
| 199 | 63,00 | |||
| 199 | 63,00 | |||
| 26.07.2024 | 19:13:23,267 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 26.07.2024 | 19:13:15,138 | 308 | 62,99 | |
| 109 | 62,99 | |||
| 199 | 62,99 | |||
| 308 | 62,99 | |||
| 26.07.2024 | 19:12:15,015 | 39 | 62,95 | |
| 39 | 62,95 | |||
| 39 | 62,95 | |||
| 26.07.2024 | 19:10:46,350 | 6 | 62,81 | |
| 6 | 62,81 | |||
| 6 | 62,81 | |||
| 26.07.2024 | 19:10:21,291 | 33 | 62,81 | |
| 33 | 62,81 | |||
| 33 | 62,81 | |||
| 26.07.2024 | 19:10:09,754 | 27 | 62,81 | |
| 27 | 62,81 | |||
| 27 | 62,81 | |||
| 26.07.2024 | 19:10:00,164 | 600 | 62,90 | |
| 600 | 62,90 | |||
| 600 | 62,90 | |||
| 26.07.2024 | 19:09:24,752 | 223 | 62,82 | |
| 223 | 62,82 | |||
| 24 | 62,82 | |||
| 199 | 62,82 | |||
| 26.07.2024 | 19:09:03,545 | 277 | 62,83 | |
| 39 | 62,83 | |||
| 238 | 62,83 | |||
| 277 | 62,83 | |||
| 26.07.2024 | 19:07:58,671 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 26.07.2024 | 19:07:48,856 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 26.07.2024 | 19:06:03,279 | 35 | 63,00 | |
| 35 | 63,00 | |||
| 35 | 63,00 | |||
| 26.07.2024 | 19:04:38,729 | 20 | 62,83 | |
| 20 | 62,83 | |||
| 20 | 62,83 | |||
| 26.07.2024 | 19:02:49,453 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 26.07.2024 | 19:02:29,266 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 26.07.2024 | 19:02:11,068 | 22 | 63,00 | |
| 22 | 63,00 | |||
| 22 | 63,00 | |||
| 26.07.2024 | 19:00:22,978 | 600 | 63,00 | |
| 528 | 63,00 | |||
| 50 | 63,00 | |||
| 600 | 63,00 | |||
| 22 | 63,00 | |||
| 26.07.2024 | 18:57:54,517 | 161 | 62,97 | |
| 161 | 62,97 | |||
| 50 | 62,97 | |||
| 39 | 62,97 | |||
| 50 | 62,97 | |||
| 22 | 62,97 | |||
| 26.07.2024 | 18:57:43,161 | 200 | 62,83 | |
| 200 | 62,83 | |||
| 39 | 62,83 | |||
| 161 | 62,83 | |||
| 26.07.2024 | 18:57:40,053 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 26.07.2024 | 18:51:57,558 | 600 | 63,00 | |
| 100 | 63,00 | |||
| 450 | 63,00 | |||
| 50 | 63,00 | |||
| 600 | 63,00 | |||
| 26.07.2024 | 18:51:46,858 | 210 | 62,95 | |
| 210 | 62,95 | |||
| 100 | 62,95 | |||
| 50 | 62,95 | |||
| 60 | 62,95 | |||
| 26.07.2024 | 18:51:13,345 | 199 | 62,76 | |
| 60 | 62,76 | |||
| 50 | 62,76 | |||
| 39 | 62,76 | |||
| 50 | 62,76 | |||
| 199 | 62,76 | |||
| 26.07.2024 | 18:51:06,648 | 260 | 62,82 | |
| 260 | 62,82 | |||
| 110 | 62,82 | |||
| 50 | 62,82 | |||
| 50 | 62,82 | |||
| 50 | 62,82 | |||
| 26.07.2024 | 18:49:53,795 | 70 | 63,00 | |
| 70 | 63,00 | |||
| 70 | 63,00 | |||
| 26.07.2024 | 18:48:57,936 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 26.07.2024 | 18:48:37,945 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 50 | 62,95 | |||
| 100 | 62,95 | |||
| 50 | 62,95 | |||
| 26.07.2024 | 18:45:16,691 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 26.07.2024 | 18:43:07,641 | 50 | 62,82 | |
| 50 | 62,82 | |||
| 50 | 62,82 | |||
| 26.07.2024 | 18:41:17,206 | 30 | 62,77 | |
| 30 | 62,77 | |||
| 30 | 62,77 | |||
| 26.07.2024 | 18:40:54,474 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 50 | 62,95 | |||
| 100 | 62,95 | |||
| 50 | 62,95 | |||
| 26.07.2024 | 18:39:10,374 | 210 | 62,79 | |
| 50 | 62,79 | |||
| 50 | 62,79 | |||
| 110 | 62,79 | |||
| 210 | 62,79 | |||
| 26.07.2024 | 18:39:05,034 | 200 | 62,82 | |
| 50 | 62,82 | |||
| 50 | 62,82 | |||
| 200 | 62,82 | |||
| 100 | 62,82 | |||
| 26.07.2024 | 18:38:25,441 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 26.07.2024 | 18:35:24,793 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 40 | 63,00 | |||
| 60 | 63,00 | |||
| 26.07.2024 | 18:33:33,978 | 160 | 62,94 | |
| 100 | 62,94 | |||
| 160 | 62,94 | |||
| 60 | 62,94 | |||
| 26.07.2024 | 18:33:19,105 | 160 | 62,94 | |
| 160 | 62,94 | |||
| 160 | 62,94 | |||
| 26.07.2024 | 18:32:43,213 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 26.07.2024 | 18:32:13,081 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 26.07.2024 | 18:32:08,571 | 13 | 62,76 | |
| 13 | 62,76 | |||
| 13 | 62,76 | |||
| 26.07.2024 | 18:32:07,868 | 160 | 62,94 | |
| 160 | 62,94 | |||
| 110 | 62,94 | |||
| 50 | 62,94 | |||
| 26.07.2024 | 18:31:42,971 | 120 | 62,79 | |
| 120 | 62,79 | |||
| 50 | 62,79 | |||
| 70 | 62,79 | |||
| 26.07.2024 | 18:29:26,275 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 26.07.2024 | 18:28:53,235 | 600 | 63,00 | |
| 600 | 63,00 | |||
| 100 | 63,00 | |||
| 39 | 63,00 | |||
| 461 | 63,00 | |||
| 26.07.2024 | 18:27:08,070 | 189 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 39 | 62,95 | |||
| 189 | 62,95 | |||
| 50 | 62,95 | |||
| 26.07.2024 | 18:25:15,961 | 149 | 62,73 | |
| 149 | 62,73 | |||
| 50 | 62,73 | |||
| 99 | 62,73 | |||
| 26.07.2024 | 18:24:35,131 | 200 | 62,73 | |
| 200 | 62,73 | |||
| 200 | 62,73 | |||
| 26.07.2024 | 18:24:30,694 | 305 | 62,73 | |
| 5 | 62,73 | |||
| 50 | 62,73 | |||
| 305 | 62,73 | |||
| 200 | 62,73 | |||
| 50 | 62,73 | |||
| 26.07.2024 | 18:24:17,321 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 26.07.2024 | 18:23:55,219 | 600 | 62,97 | |
| 600 | 62,97 | |||
| 600 | 62,97 | |||
| 26.07.2024 | 18:23:51,583 | 600 | 62,97 | |
| 60 | 62,97 | |||
| 50 | 62,97 | |||
| 10 | 62,97 | |||
| 600 | 62,97 | |||
| 480 | 62,97 | |||
| 26.07.2024 | 18:22:45,558 | 210 | 63,02 | |
| 100 | 63,02 | |||
| 50 | 63,02 | |||
| 210 | 63,02 | |||
| 60 | 63,02 | |||
| 26.07.2024 | 18:21:38,875 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 26.07.2024 | 18:18:22,304 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 26.07.2024 | 18:15:51,322 | 15 | 63,19 | |
| 15 | 63,19 | |||
| 15 | 63,19 | |||
| 26.07.2024 | 18:15:09,383 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 26.07.2024 | 18:14:53,338 | 52 | 63,19 | |
| 50 | 63,19 | |||
| 52 | 63,19 | |||
| 2 | 63,19 | |||
| 26.07.2024 | 18:14:49,258 | 150 | 63,14 | |
| 50 | 63,14 | |||
| 60 | 63,14 | |||
| 40 | 63,14 | |||
| 150 | 63,14 | |||
| 26.07.2024 | 18:14:21,669 | 25 | 63,14 | |
| 25 | 63,14 | |||
| 25 | 63,14 | |||
| 26.07.2024 | 18:10:21,444 | 225 | 63,08 | |
| 100 | 63,08 | |||
| 50 | 63,08 | |||
| 75 | 63,08 | |||
| 225 | 63,08 | |||
| 26.07.2024 | 18:06:24,666 | 100 | 63,02 | |
| 100 | 63,02 | |||
| 100 | 63,02 | |||
| 26.07.2024 | 18:04:20,552 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 26.07.2024 | 18:03:39,550 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 26.07.2024 | 18:03:39,365 | 300 | 63,02 | |
| 300 | 63,02 | |||
| 300 | 63,02 | |||
| 26.07.2024 | 18:01:10,940 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 26.07.2024 | 18:01:09,179 | 250 | 62,98 | |
| 200 | 62,98 | |||
| 50 | 62,98 | |||
| 250 | 62,98 | |||
| 26.07.2024 | 18:01:08,997 | 350 | 62,99 | |
| 350 | 62,99 | |||
| 50 | 62,99 | |||
| 200 | 62,99 | |||
| 100 | 62,99 | |||
| 26.07.2024 | 18:00:57,883 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 26.07.2024 | 17:58:59,564 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 26.07.2024 | 17:56:48,255 | 30 | 62,97 | |
| 30 | 62,97 | |||
| 30 | 62,97 | |||
| 26.07.2024 | 17:54:53,975 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 26.07.2024 | 17:51:42,527 | 100 | 63,03 | |
| 50 | 63,03 | |||
| 50 | 63,03 | |||
| 100 | 63,03 | |||
| 26.07.2024 | 17:47:10,057 | 75 | 63,06 | |
| 35 | 63,06 | |||
| 40 | 63,06 | |||
| 75 | 63,06 | |||
| 26.07.2024 | 17:41:43,095 | 200 | 62,90 | |
| 200 | 62,90 | |||
| 50 | 62,90 | |||
| 150 | 62,90 | |||
| 26.07.2024 | 17:40:21,518 | 55 | 62,90 | |
| 50 | 62,90 | |||
| 5 | 62,90 | |||
| 55 | 62,90 | |||
| 26.07.2024 | 17:40:19,248 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 26.07.2024 | 17:39:19,819 | 55 | 63,14 | |
| 5 | 63,14 | |||
| 50 | 63,14 | |||
| 55 | 63,14 | |||
| 26.07.2024 | 17:38:53,044 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 26.07.2024 | 17:37:17,911 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 26.07.2024 | 17:36:56,739 | 200 | 62,99 | |
| 200 | 62,99 | |||
| 200 | 62,99 | |||
| 26.07.2024 | 17:36:56,231 | 200 | 62,99 | |
| 50 | 62,99 | |||
| 200 | 62,99 | |||
| 150 | 62,99 | |||
| 26.07.2024 | 17:36:30,348 | 31 | 62,99 | |
| 31 | 62,99 | |||
| 31 | 62,99 | |||
| 26.07.2024 | 17:33:57,134 | 120 | 62,77 | |
| 20 | 62,77 | |||
| 10 | 62,77 | |||
| 100 | 62,77 | |||
| 60 | 62,77 | |||
| 50 | 62,77 | |||
| 26.07.2024 | 17:33:15,742 | 310 | 62,76 | |
| 40 | 62,76 | |||
| 40 | 62,76 | |||
| 50 | 62,76 | |||
| 180 | 62,76 | |||
| 310 | 62,76 | |||
| 26.07.2024 | 17:32:53,833 | 50 | 62,77 | |
| 50 | 62,77 | |||
| 50 | 62,77 | |||
| 26.07.2024 | 17:32:39,334 | 20 | 63,19 | |
| 2 | 63,19 | |||
| 18 | 63,19 | |||
| 20 | 63,19 | |||
| 26.07.2024 | 17:28:41,549 | 315 | 62,92 | |
| 315 | 62,92 | |||
| 315 | 62,92 | |||
| 26.07.2024 | 17:28:00,067 | 7 | 62,92 | |
| 7 | 62,92 | |||
| 7 | 62,92 | |||
| 26.07.2024 | 17:26:24,480 | 5 | 62,92 | |
| 5 | 62,92 | |||
| 5 | 62,92 | |||
| 26.07.2024 | 17:26:14,509 | 500 | 62,92 | |
| 500 | 62,92 | |||
| 500 | 62,92 | |||
| 26.07.2024 | 17:25:50,269 | 150 | 62,92 | |
| 150 | 62,92 | |||
| 150 | 62,92 | |||
| 26.07.2024 | 17:25:13,943 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 26.07.2024 | 17:25:07,281 | 16 | 62,90 | |
| 16 | 62,90 | |||
| 16 | 62,90 | |||
| 26.07.2024 | 17:25:03,363 | 60 | 62,89 | |
| 60 | 62,89 | |||
| 60 | 62,89 | |||
| 26.07.2024 | 17:23:43,063 | 270 | 62,90 | |
| 270 | 62,90 | |||
| 270 | 62,90 | |||
| 26.07.2024 | 17:23:13,518 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 26.07.2024 | 17:23:04,647 | 200 | 62,90 | |
| 200 | 62,90 | |||
| 200 | 62,90 | |||
| 26.07.2024 | 17:21:21,587 | 5 | 62,90 | |
| 5 | 62,90 | |||
| 5 | 62,90 | |||
| 26.07.2024 | 17:21:18,498 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 26.07.2024 | 17:20:59,511 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 26.07.2024 | 17:20:57,463 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 26.07.2024 | 17:19:54,097 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 26.07.2024 | 17:19:40,878 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 26.07.2024 | 17:19:35,515 | 16 | 62,94 | |
| 16 | 62,94 | |||
| 16 | 62,94 | |||
| 26.07.2024 | 17:18:55,664 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 26.07.2024 | 17:18:06,651 | 500 | 62,93 | |
| 500 | 62,93 | |||
| 500 | 62,93 | |||
| 26.07.2024 | 17:17:37,838 | 900 | 62,93 | |
| 900 | 62,93 | |||
| 900 | 62,93 | |||
| 26.07.2024 | 17:17:33,298 | 400 | 62,93 | |
| 400 | 62,93 | |||
| 400 | 62,93 | |||
| 26.07.2024 | 17:17:24,091 | 300 | 62,93 | |
| 300 | 62,93 | |||
| 300 | 62,93 | |||
| 26.07.2024 | 17:17:19,272 | 600 | 62,93 | |
| 600 | 62,93 | |||
| 600 | 62,93 | |||
| 26.07.2024 | 17:17:06,493 | 162 | 62,93 | |
| 162 | 62,93 | |||
| 162 | 62,93 | |||
| 26.07.2024 | 17:16:56,169 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 17:16:13,042 | 17 | 62,93 | |
| 17 | 62,93 | |||
| 17 | 62,93 | |||
| 26.07.2024 | 17:15:45,490 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 26.07.2024 | 17:12:57,550 | 270 | 62,89 | |
| 270 | 62,89 | |||
| 270 | 62,89 | |||
| 26.07.2024 | 17:10:28,227 | 900 | 62,95 | |
| 900 | 62,95 | |||
| 900 | 62,95 | |||
| 26.07.2024 | 17:09:45,578 | 7 | 62,97 | |
| 7 | 62,97 | |||
| 7 | 62,97 | |||
| 26.07.2024 | 17:09:05,292 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 26.07.2024 | 17:08:55,918 | 900 | 62,94 | |
| 900 | 62,94 | |||
| 900 | 62,94 | |||
| 26.07.2024 | 17:08:11,235 | 200 | 62,96 | |
| 200 | 62,96 | |||
| 200 | 62,96 | |||
| 26.07.2024 | 17:06:16,940 | 120 | 62,93 | |
| 120 | 62,93 | |||
| 120 | 62,93 | |||
| 26.07.2024 | 17:06:12,472 | 175 | 62,93 | |
| 175 | 62,93 | |||
| 175 | 62,93 | |||
| 26.07.2024 | 17:03:29,965 | 7 | 62,93 | |
| 7 | 62,93 | |||
| 7 | 62,93 | |||
| 26.07.2024 | 17:02:15,982 | 303 | 62,91 | |
| 303 | 62,91 | |||
| 303 | 62,91 | |||
| 26.07.2024 | 17:01:59,821 | 35 | 62,94 | |
| 35 | 62,94 | |||
| 35 | 62,94 | |||
| 26.07.2024 | 17:01:44,861 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 26.07.2024 | 17:00:11,097 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 26.07.2024 | 17:00:03,562 | 29 | 62,92 | |
| 29 | 62,92 | |||
| 29 | 62,92 | |||
| 26.07.2024 | 16:58:48,742 | 124 | 62,97 | |
| 124 | 62,97 | |||
| 124 | 62,97 | |||
| 26.07.2024 | 16:58:37,485 | 70 | 62,97 | |
| 70 | 62,97 | |||
| 70 | 62,97 | |||
| 26.07.2024 | 16:58:27,511 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 26.07.2024 | 16:58:03,302 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 26.07.2024 | 16:56:50,811 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 26.07.2024 | 16:56:37,439 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 26.07.2024 | 16:56:02,615 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 26.07.2024 | 16:55:45,282 | 8 | 63,05 | |
| 8 | 63,05 | |||
| 8 | 63,05 | |||
| 26.07.2024 | 16:55:44,192 | 8 | 63,06 | |
| 8 | 63,06 | |||
| 8 | 63,06 | |||
| 26.07.2024 | 16:55:13,056 | 190 | 63,08 | |
| 190 | 63,08 | |||
| 190 | 63,08 | |||
| 26.07.2024 | 16:54:40,965 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 26.07.2024 | 16:54:12,312 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 26.07.2024 | 16:53:55,362 | 10 | 63,11 | |
| 10 | 63,11 | |||
| 10 | 63,11 | |||
| 26.07.2024 | 16:53:18,566 | 900 | 63,07 | |
| 900 | 63,07 | |||
| 900 | 63,07 | |||
| 26.07.2024 | 16:52:48,558 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 26.07.2024 | 16:50:07,494 | 124 | 63,09 | |
| 124 | 63,09 | |||
| 124 | 63,09 | |||
| 26.07.2024 | 16:48:44,892 | 12 | 63,12 | |
| 12 | 63,12 | |||
| 12 | 63,12 | |||
| 26.07.2024 | 16:47:12,129 | 800 | 63,07 | |
| 800 | 63,07 | |||
| 800 | 63,07 | |||
| 26.07.2024 | 16:44:27,235 | 13 | 63,02 | |
| 13 | 63,02 | |||
| 13 | 63,02 | |||
| 26.07.2024 | 16:43:12,063 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 26.07.2024 | 16:42:12,479 | 19 | 62,95 | |
| 19 | 62,95 | |||
| 19 | 62,95 | |||
| 26.07.2024 | 16:41:07,828 | 87 | 62,96 | |
| 87 | 62,96 | |||
| 87 | 62,96 | |||
| 26.07.2024 | 16:40:19,646 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 26.07.2024 | 16:38:54,760 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 26.07.2024 | 16:38:06,334 | 400 | 62,92 | |
| 400 | 62,92 | |||
| 400 | 62,92 | |||
| 26.07.2024 | 16:35:14,149 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 16:34:09,392 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 26.07.2024 | 16:34:07,940 | 67 | 62,94 | |
| 67 | 62,94 | |||
| 67 | 62,94 | |||
| 26.07.2024 | 16:31:57,569 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 26.07.2024 | 16:31:40,526 | 10 | 62,95 | |
| 10 | 62,95 | |||
| 10 | 62,95 | |||
| 26.07.2024 | 16:29:41,436 | 900 | 62,91 | |
| 900 | 62,91 | |||
| 900 | 62,91 | |||
| 26.07.2024 | 16:29:00,240 | 9 | 62,90 | |
| 9 | 62,90 | |||
| 9 | 62,90 | |||
| 26.07.2024 | 16:27:39,172 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 26.07.2024 | 16:26:56,532 | 43 | 62,88 | |
| 43 | 62,88 | |||
| 43 | 62,88 | |||
| 26.07.2024 | 16:24:52,690 | 64 | 62,93 | |
| 64 | 62,93 | |||
| 64 | 62,93 | |||
| 26.07.2024 | 16:24:21,088 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 26.07.2024 | 16:23:57,656 | 400 | 62,92 | |
| 400 | 62,92 | |||
| 400 | 62,92 | |||
| 26.07.2024 | 16:23:36,941 | 479 | 62,90 | |
| 479 | 62,90 | |||
| 479 | 62,90 | |||
| 26.07.2024 | 16:22:31,931 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 26.07.2024 | 16:21:03,192 | 194 | 62,85 | |
| 194 | 62,85 | |||
| 194 | 62,85 | |||
| 26.07.2024 | 16:19:56,327 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 26.07.2024 | 16:19:28,178 | 170 | 62,85 | |
| 170 | 62,85 | |||
| 170 | 62,85 | |||
| 26.07.2024 | 16:18:49,201 | 779 | 62,83 | |
| 779 | 62,83 | |||
| 779 | 62,83 | |||
| 26.07.2024 | 16:18:35,009 | 56 | 62,82 | |
| 56 | 62,82 | |||
| 56 | 62,82 | |||
| 26.07.2024 | 16:18:28,180 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 26.07.2024 | 16:15:48,384 | 400 | 62,81 | |
| 400 | 62,81 | |||
| 400 | 62,81 | |||
| 26.07.2024 | 16:15:39,505 | 17 | 62,81 | |
| 17 | 62,81 | |||
| 17 | 62,81 | |||
| 26.07.2024 | 16:14:53,834 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 26.07.2024 | 16:13:23,560 | 200 | 62,81 | |
| 200 | 62,81 | |||
| 200 | 62,81 | |||
| 26.07.2024 | 16:13:10,512 | 35 | 62,84 | |
| 35 | 62,84 | |||
| 35 | 62,84 | |||
| 26.07.2024 | 16:13:10,320 | 71 | 62,83 | |
| 22 | 62,83 | |||
| 27 | 62,83 | |||
| 22 | 62,83 | |||
| 71 | 62,83 | |||
| 26.07.2024 | 16:13:10,186 | 255 | 62,83 | |
| 28 | 62,83 | |||
| 27 | 62,83 | |||
| 178 | 62,83 | |||
| 22 | 62,83 | |||
| 255 | 62,83 | |||
| 26.07.2024 | 16:13:09,998 | 31 | 62,83 | |
| 22 | 62,83 | |||
| 9 | 62,83 | |||
| 31 | 62,83 | |||
| 26.07.2024 | 16:13:09,850 | 22 | 62,83 | |
| 22 | 62,83 | |||
| 22 | 62,83 | |||
| 26.07.2024 | 16:11:43,769 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 26.07.2024 | 16:11:14,437 | 400 | 62,81 | |
| 400 | 62,81 | |||
| 400 | 62,81 | |||
| 26.07.2024 | 16:09:17,864 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 26.07.2024 | 16:08:46,072 | 100 | 62,76 | |
| 100 | 62,76 | |||
| 100 | 62,76 | |||
| 26.07.2024 | 16:08:00,331 | 400 | 62,80 | |
| 400 | 62,80 | |||
| 400 | 62,80 | |||
| 26.07.2024 | 16:06:02,729 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 26.07.2024 | 16:05:57,860 | 13 | 62,81 | |
| 13 | 62,81 | |||
| 13 | 62,81 | |||
| 26.07.2024 | 16:05:51,203 | 13 | 62,81 | |
| 13 | 62,81 | |||
| 13 | 62,81 | |||
| 26.07.2024 | 16:03:56,216 | 15 | 62,85 | |
| 15 | 62,85 | |||
| 15 | 62,85 | |||
| 26.07.2024 | 16:02:32,977 | 25 | 62,84 | |
| 25 | 62,84 | |||
| 25 | 62,84 | |||
| 26.07.2024 | 16:00:36,916 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 26.07.2024 | 15:59:57,804 | 300 | 62,94 | |
| 300 | 62,94 | |||
| 300 | 62,94 | |||
| 26.07.2024 | 15:59:56,964 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 26.07.2024 | 15:59:17,943 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 26.07.2024 | 15:58:54,734 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 26.07.2024 | 15:58:53,646 | 14 | 62,89 | |
| 14 | 62,89 | |||
| 14 | 62,89 | |||
| 26.07.2024 | 15:58:46,101 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 26.07.2024 | 15:58:39,457 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 26.07.2024 | 15:58:35,851 | 19 | 62,89 | |
| 19 | 62,89 | |||
| 19 | 62,89 | |||
| 26.07.2024 | 15:58:26,318 | 9 | 62,89 | |
| 9 | 62,89 | |||
| 9 | 62,89 | |||
| 26.07.2024 | 15:58:22,817 | 16 | 62,90 | |
| 16 | 62,90 | |||
| 16 | 62,90 | |||
| 26.07.2024 | 15:58:16,270 | 5 | 62,90 | |
| 5 | 62,90 | |||
| 5 | 62,90 | |||
| 26.07.2024 | 15:58:15,849 | 11 | 62,90 | |
| 11 | 62,90 | |||
| 11 | 62,90 | |||
| 26.07.2024 | 15:58:13,823 | 19 | 62,90 | |
| 19 | 62,90 | |||
| 19 | 62,90 | |||
| 26.07.2024 | 15:58:07,200 | 14 | 62,90 | |
| 14 | 62,90 | |||
| 14 | 62,90 | |||
| 26.07.2024 | 15:58:01,560 | 13 | 62,90 | |
| 13 | 62,90 | |||
| 13 | 62,90 | |||
| 26.07.2024 | 15:57:56,406 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 26.07.2024 | 15:57:50,325 | 9 | 62,91 | |
| 9 | 62,91 | |||
| 9 | 62,91 | |||
| 26.07.2024 | 15:57:46,333 | 11 | 62,92 | |
| 11 | 62,92 | |||
| 11 | 62,92 | |||
| 26.07.2024 | 15:57:42,853 | 14 | 62,92 | |
| 14 | 62,92 | |||
| 14 | 62,92 | |||
| 26.07.2024 | 15:57:39,300 | 29 | 62,92 | |
| 29 | 62,92 | |||
| 29 | 62,92 | |||
| 26.07.2024 | 15:57:38,694 | 14 | 62,92 | |
| 14 | 62,92 | |||
| 14 | 62,92 | |||
| 26.07.2024 | 15:57:31,074 | 71 | 62,93 | |
| 71 | 62,93 | |||
| 71 | 62,93 | |||
| 26.07.2024 | 15:57:22,502 | 28 | 62,93 | |
| 28 | 62,93 | |||
| 28 | 62,93 | |||
| 26.07.2024 | 15:57:01,139 | 14 | 62,93 | |
| 14 | 62,93 | |||
| 14 | 62,93 | |||
| 26.07.2024 | 15:56:57,817 | 25 | 62,89 | |
| 25 | 62,89 | |||
| 25 | 62,89 | |||
| 26.07.2024 | 15:56:56,008 | 8 | 62,89 | |
| 8 | 62,89 | |||
| 8 | 62,89 | |||
| 26.07.2024 | 15:56:52,413 | 27 | 62,89 | |
| 27 | 62,89 | |||
| 27 | 62,89 | |||
| 26.07.2024 | 15:56:47,336 | 12 | 62,89 | |
| 12 | 62,89 | |||
| 12 | 62,89 | |||
| 26.07.2024 | 15:56:40,792 | 21 | 62,89 | |
| 21 | 62,89 | |||
| 21 | 62,89 | |||
| 26.07.2024 | 15:56:32,661 | 8 | 62,89 | |
| 8 | 62,89 | |||
| 8 | 62,89 | |||
| 26.07.2024 | 15:56:29,107 | 17 | 62,89 | |
| 17 | 62,89 | |||
| 17 | 62,89 | |||
| 26.07.2024 | 15:56:26,773 | 8 | 62,89 | |
| 8 | 62,89 | |||
| 8 | 62,89 | |||
| 26.07.2024 | 15:56:20,113 | 15 | 62,89 | |
| 15 | 62,89 | |||
| 15 | 62,89 | |||
| 26.07.2024 | 15:56:13,551 | 12 | 62,89 | |
| 12 | 62,89 | |||
| 12 | 62,89 | |||
| 26.07.2024 | 15:56:08,492 | 38 | 62,90 | |
| 38 | 62,90 | |||
| 38 | 62,90 | |||
| 26.07.2024 | 15:55:58,695 | 11 | 62,90 | |
| 11 | 62,90 | |||
| 11 | 62,90 | |||
| 26.07.2024 | 15:55:52,164 | 16 | 62,92 | |
| 16 | 62,92 | |||
| 16 | 62,92 | |||
| 26.07.2024 | 15:55:49,190 | 11 | 62,92 | |
| 11 | 62,92 | |||
| 11 | 62,92 | |||
| 26.07.2024 | 15:55:43,550 | 14 | 62,92 | |
| 14 | 62,92 | |||
| 14 | 62,92 | |||
| 26.07.2024 | 15:55:42,929 | 37 | 62,92 | |
| 37 | 62,92 | |||
| 37 | 62,92 | |||
| 26.07.2024 | 15:55:37,951 | 33 | 62,92 | |
| 33 | 62,92 | |||
| 33 | 62,92 | |||
| 26.07.2024 | 15:55:30,294 | 150 | 62,93 | |
| 150 | 62,93 | |||
| 150 | 62,93 | |||
| 26.07.2024 | 15:55:18,208 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 26.07.2024 | 15:55:12,151 | 19 | 62,92 | |
| 19 | 62,92 | |||
| 19 | 62,92 | |||
| 26.07.2024 | 15:55:04,251 | 59 | 62,96 | |
| 59 | 62,96 | |||
| 59 | 62,96 | |||
| 26.07.2024 | 15:54:52,303 | 18 | 62,94 | |
| 18 | 62,94 | |||
| 18 | 62,94 | |||
| 26.07.2024 | 15:54:51,702 | 24 | 62,94 | |
| 24 | 62,94 | |||
| 24 | 62,94 | |||
| 26.07.2024 | 15:54:50,711 | 17 | 62,94 | |
| 17 | 62,94 | |||
| 17 | 62,94 | |||
| 26.07.2024 | 15:54:50,104 | 14 | 62,94 | |
| 14 | 62,94 | |||
| 14 | 62,94 | |||
| 26.07.2024 | 15:54:33,697 | 68 | 62,90 | |
| 68 | 62,90 | |||
| 68 | 62,90 | |||
| 26.07.2024 | 15:54:07,140 | 15 | 62,87 | |
| 15 | 62,87 | |||
| 15 | 62,87 | |||
| 26.07.2024 | 15:53:54,649 | 56 | 62,87 | |
| 56 | 62,87 | |||
| 56 | 62,87 | |||
| 26.07.2024 | 15:53:35,862 | 33 | 62,87 | |
| 33 | 62,87 | |||
| 33 | 62,87 | |||
| 26.07.2024 | 15:53:04,776 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 26.07.2024 | 15:53:04,121 | 19 | 62,91 | |
| 19 | 62,91 | |||
| 19 | 62,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00