Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
648
408,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:58:54,361 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 30.12.2024 | 13:58:54,046 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 30.12.2024 | 13:58:17,464 | 30 | 408,95 | |
| 10 | 408,95 | |||
| 20 | 408,95 | |||
| 30 | 408,95 | |||
| 30.12.2024 | 13:57:43,584 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 30.12.2024 | 13:57:12,606 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 30.12.2024 | 13:57:01,861 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 30.12.2024 | 13:56:04,503 | 33 | 408,95 | |
| 33 | 408,95 | |||
| 33 | 408,95 | |||
| 30.12.2024 | 13:55:55,052 | 53 | 408,65 | |
| 53 | 408,65 | |||
| 53 | 408,65 | |||
| 30.12.2024 | 13:55:24,117 | 8 | 408,60 | |
| 8 | 408,60 | |||
| 8 | 408,60 | |||
| 30.12.2024 | 13:55:19,864 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 30.12.2024 | 13:55:19,790 | 6 | 408,30 | |
| 6 | 408,30 | |||
| 6 | 408,30 | |||
| 30.12.2024 | 13:55:18,992 | 250 | 408,60 | |
| 250 | 408,60 | |||
| 250 | 408,60 | |||
| 30.12.2024 | 13:55:12,020 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 30.12.2024 | 13:54:40,088 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 30.12.2024 | 13:54:37,968 | 6 | 408,95 | |
| 6 | 408,95 | |||
| 6 | 408,95 | |||
| 30.12.2024 | 13:54:21,944 | 242 | 408,65 | |
| 242 | 408,65 | |||
| 242 | 408,65 | |||
| 30.12.2024 | 13:53:33,750 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 30.12.2024 | 13:53:10,722 | 123 | 408,70 | |
| 123 | 408,70 | |||
| 123 | 408,70 | |||
| 30.12.2024 | 13:51:49,966 | 7 | 408,35 | |
| 7 | 408,35 | |||
| 4 | 408,35 | |||
| 3 | 408,35 | |||
| 30.12.2024 | 13:51:49,893 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 30.12.2024 | 13:50:35,611 | 26 | 408,80 | |
| 26 | 408,80 | |||
| 26 | 408,80 | |||
| 30.12.2024 | 13:50:14,787 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 30.12.2024 | 13:49:20,459 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.12.2024 | 13:49:09,604 | 142 | 408,60 | |
| 142 | 408,60 | |||
| 130 | 408,60 | |||
| 10 | 408,60 | |||
| 2 | 408,60 | |||
| 30.12.2024 | 13:49:00,858 | 123 | 408,85 | |
| 123 | 408,85 | |||
| 123 | 408,85 | |||
| 30.12.2024 | 13:48:50,403 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.12.2024 | 13:48:20,392 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 30.12.2024 | 13:48:09,258 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 30.12.2024 | 13:47:57,678 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 30.12.2024 | 13:47:56,703 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 30.12.2024 | 13:47:32,377 | 123 | 409,15 | |
| 123 | 409,15 | |||
| 123 | 409,15 | |||
| 30.12.2024 | 13:47:29,653 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.12.2024 | 13:47:09,518 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 30.12.2024 | 13:46:48,751 | 54 | 409,15 | |
| 54 | 409,15 | |||
| 54 | 409,15 | |||
| 30.12.2024 | 13:45:37,437 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.12.2024 | 13:44:59,937 | 12 | 409,00 | |
| 12 | 409,00 | |||
| 12 | 409,00 | |||
| 30.12.2024 | 13:44:04,977 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 30.12.2024 | 13:43:53,830 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 30.12.2024 | 13:43:53,763 | 36 | 408,55 | |
| 36 | 408,55 | |||
| 36 | 408,55 | |||
| 30.12.2024 | 13:43:44,713 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.12.2024 | 13:43:12,812 | 22 | 408,70 | |
| 22 | 408,70 | |||
| 10 | 408,70 | |||
| 12 | 408,70 | |||
| 30.12.2024 | 13:43:12,706 | 255 | 408,70 | |
| 8 | 408,70 | |||
| 150 | 408,70 | |||
| 25 | 408,70 | |||
| 97 | 408,70 | |||
| 230 | 408,70 | |||
| 30.12.2024 | 13:43:12,598 | 40 | 408,85 | |
| 5 | 408,85 | |||
| 4 | 408,85 | |||
| 28 | 408,85 | |||
| 3 | 408,85 | |||
| 40 | 408,85 | |||
| 30.12.2024 | 13:43:12,538 | 102 | 409,00 | |
| 2 | 409,00 | |||
| 100 | 409,00 | |||
| 2 | 409,00 | |||
| 5 | 409,00 | |||
| 30 | 409,00 | |||
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 50 | 409,00 | |||
| 30.12.2024 | 13:43:12,477 | 85 | 409,00 | |
| 15 | 409,00 | |||
| 42 | 409,00 | |||
| 30 | 409,00 | |||
| 13 | 409,00 | |||
| 70 | 409,00 | |||
| 30.12.2024 | 13:43:12,329 | 17 | 409,20 | |
| 17 | 409,20 | |||
| 17 | 409,20 | |||
| 30.12.2024 | 13:42:53,613 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 30.12.2024 | 13:42:29,698 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 30.12.2024 | 13:42:09,754 | 40 | 409,25 | |
| 40 | 409,25 | |||
| 40 | 409,25 | |||
| 30.12.2024 | 13:42:09,704 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 30.12.2024 | 13:42:01,193 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.12.2024 | 13:41:04,030 | 139 | 410,00 | |
| 2 | 410,00 | |||
| 11 | 410,00 | |||
| 3 | 410,00 | |||
| 32 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 139 | 410,00 | |||
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 30 | 410,00 | |||
| 5 | 410,00 | |||
| 9 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 30.12.2024 | 13:40:45,382 | 30 | 410,00 | |
| 30 | 410,00 | |||
| 30 | 410,00 | |||
| 30.12.2024 | 13:39:40,015 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 30.12.2024 | 13:39:23,092 | 40 | 410,00 | |
| 15 | 410,00 | |||
| 25 | 410,00 | |||
| 40 | 410,00 | |||
| 30.12.2024 | 13:39:23,066 | 85 | 410,00 | |
| 5 | 410,00 | |||
| 60 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 85 | 410,00 | |||
| 30.12.2024 | 13:38:19,522 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 30.12.2024 | 13:38:18,105 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 30.12.2024 | 13:37:59,150 | 122 | 410,35 | |
| 122 | 410,35 | |||
| 122 | 410,35 | |||
| 30.12.2024 | 13:37:45,286 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 30.12.2024 | 13:37:04,298 | 15 | 410,70 | |
| 15 | 410,70 | |||
| 15 | 410,70 | |||
| 30.12.2024 | 13:36:55,400 | 86 | 410,35 | |
| 86 | 410,35 | |||
| 86 | 410,35 | |||
| 30.12.2024 | 13:36:24,235 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 30.12.2024 | 13:36:04,380 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 30.12.2024 | 13:35:35,401 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 30.12.2024 | 13:35:28,817 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 30.12.2024 | 13:35:16,132 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 30.12.2024 | 13:34:54,969 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 30.12.2024 | 13:33:27,206 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 30.12.2024 | 13:32:53,605 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 30.12.2024 | 13:32:37,817 | 71 | 410,70 | |
| 71 | 410,70 | |||
| 71 | 410,70 | |||
| 30.12.2024 | 13:32:14,741 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 30.12.2024 | 13:32:07,836 | 6 | 410,90 | |
| 1 | 410,90 | |||
| 5 | 410,90 | |||
| 6 | 410,90 | |||
| 30.12.2024 | 13:31:25,134 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 30.12.2024 | 13:31:12,738 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 30.12.2024 | 13:31:07,712 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 30.12.2024 | 13:31:07,177 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 30.12.2024 | 13:31:01,437 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 30.12.2024 | 13:30:59,389 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 30.12.2024 | 13:29:54,724 | 1 143 | 411,00 | |
| 1 143 | 411,00 | |||
| 300 | 411,00 | |||
| 843 | 411,00 | |||
| 30.12.2024 | 13:29:05,340 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 30.12.2024 | 13:28:44,972 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 30.12.2024 | 13:28:23,904 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 30.12.2024 | 13:27:41,437 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 30.12.2024 | 13:27:15,790 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 30.12.2024 | 13:26:36,740 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 30.12.2024 | 13:26:01,022 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 30.12.2024 | 13:25:37,433 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 13:24:32,044 | 101 | 411,40 | |
| 101 | 411,40 | |||
| 101 | 411,40 | |||
| 30.12.2024 | 13:24:11,978 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 30.12.2024 | 13:24:11,170 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 30.12.2024 | 13:23:57,178 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 30.12.2024 | 13:23:56,438 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 30.12.2024 | 13:23:27,179 | 55 | 411,45 | |
| 55 | 411,45 | |||
| 55 | 411,45 | |||
| 30.12.2024 | 13:23:21,680 | 60 | 411,45 | |
| 60 | 411,45 | |||
| 60 | 411,45 | |||
| 30.12.2024 | 13:22:59,806 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 30.12.2024 | 13:22:39,926 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 30.12.2024 | 13:22:07,785 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 30.12.2024 | 13:22:04,877 | 25 | 411,45 | |
| 25 | 411,45 | |||
| 25 | 411,45 | |||
| 30.12.2024 | 13:21:56,421 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 30.12.2024 | 13:21:49,858 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 30.12.2024 | 13:21:37,978 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 13:21:32,683 | 17 | 411,50 | |
| 17 | 411,50 | |||
| 17 | 411,50 | |||
| 30.12.2024 | 13:20:31,066 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 30.12.2024 | 13:20:30,762 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 30.12.2024 | 13:20:30,378 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 30.12.2024 | 13:20:07,723 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 30.12.2024 | 13:20:05,786 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 30.12.2024 | 13:20:00,693 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 30.12.2024 | 13:19:36,320 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 30.12.2024 | 13:18:40,230 | 35 | 411,05 | |
| 35 | 411,05 | |||
| 35 | 411,05 | |||
| 30.12.2024 | 13:17:48,996 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 30.12.2024 | 13:17:47,922 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 30.12.2024 | 13:17:05,102 | 120 | 411,00 | |
| 120 | 411,00 | |||
| 120 | 411,00 | |||
| 30.12.2024 | 13:16:27,387 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 30.12.2024 | 13:15:57,008 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 30.12.2024 | 13:14:48,199 | 300 | 410,95 | |
| 40 | 410,95 | |||
| 260 | 410,95 | |||
| 300 | 410,95 | |||
| 30.12.2024 | 13:14:48,032 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 30.12.2024 | 13:14:46,190 | 122 | 411,00 | |
| 122 | 411,00 | |||
| 122 | 411,00 | |||
| 30.12.2024 | 13:14:24,736 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 30.12.2024 | 13:14:18,821 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 30.12.2024 | 13:14:10,922 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 30.12.2024 | 13:14:09,404 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 30.12.2024 | 13:13:02,783 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 30.12.2024 | 13:12:11,721 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 30.12.2024 | 13:11:00,063 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 30.12.2024 | 13:08:17,824 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 30.12.2024 | 13:07:46,292 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 30.12.2024 | 13:06:21,261 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 30.12.2024 | 13:06:20,355 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 30.12.2024 | 13:06:10,999 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 30.12.2024 | 13:06:03,731 | 139 | 411,00 | |
| 25 | 411,00 | |||
| 60 | 411,00 | |||
| 20 | 411,00 | |||
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 139 | 411,00 | |||
| 4 | 411,00 | |||
| 30.12.2024 | 13:05:22,989 | 14 | 411,10 | |
| 14 | 411,10 | |||
| 14 | 411,10 | |||
| 30.12.2024 | 13:04:52,822 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 30.12.2024 | 13:04:20,651 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 4 | 411,05 | |||
| 16 | 411,05 | |||
| 30.12.2024 | 13:03:28,833 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 30.12.2024 | 13:02:44,796 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 30.12.2024 | 13:00:50,990 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 30.12.2024 | 13:00:44,139 | 135 | 411,25 | |
| 135 | 411,25 | |||
| 135 | 411,25 | |||
| 30.12.2024 | 13:00:42,609 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 30.12.2024 | 13:00:32,956 | 122 | 411,25 | |
| 122 | 411,25 | |||
| 122 | 411,25 | |||
| 30.12.2024 | 13:00:28,243 | 15 | 411,25 | |
| 15 | 411,25 | |||
| 15 | 411,25 | |||
| 30.12.2024 | 13:00:26,532 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 30.12.2024 | 13:00:23,509 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 30.12.2024 | 13:00:19,896 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 30.12.2024 | 13:00:00,449 | 750 | 411,50 | |
| 750 | 411,50 | |||
| 750 | 411,50 | |||
| 30.12.2024 | 12:59:14,650 | 300 | 411,50 | |
| 300 | 411,50 | |||
| 300 | 411,50 | |||
| 30.12.2024 | 12:59:11,151 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 30.12.2024 | 12:58:41,754 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 30.12.2024 | 12:58:03,478 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 30.12.2024 | 12:57:54,165 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 30.12.2024 | 12:57:40,436 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 30.12.2024 | 12:55:40,489 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 30.12.2024 | 12:54:13,572 | 12 | 411,65 | |
| 2 | 411,65 | |||
| 10 | 411,65 | |||
| 12 | 411,65 | |||
| 30.12.2024 | 12:53:46,242 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 30.12.2024 | 12:53:31,251 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 30.12.2024 | 12:52:50,276 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 30.12.2024 | 12:52:05,695 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 30.12.2024 | 12:51:10,292 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 30.12.2024 | 12:51:07,123 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 30.12.2024 | 12:50:46,386 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 30.12.2024 | 12:49:59,851 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 30.12.2024 | 12:49:05,121 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 30.12.2024 | 12:47:54,244 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 30.12.2024 | 12:46:59,812 | 12 | 411,70 | |
| 12 | 411,70 | |||
| 12 | 411,70 | |||
| 30.12.2024 | 12:43:39,610 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 30.12.2024 | 12:40:36,063 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 30.12.2024 | 12:39:18,134 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 30.12.2024 | 12:38:31,640 | 100 | 411,65 | |
| 70 | 411,65 | |||
| 30 | 411,65 | |||
| 100 | 411,65 | |||
| 30.12.2024 | 12:38:12,240 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 30.12.2024 | 12:38:05,421 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 30.12.2024 | 12:37:48,306 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 30.12.2024 | 12:37:15,140 | 11 | 411,65 | |
| 11 | 411,65 | |||
| 11 | 411,65 | |||
| 30.12.2024 | 12:36:55,724 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 30.12.2024 | 12:36:32,785 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 30.12.2024 | 12:35:33,660 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 30.12.2024 | 12:34:55,953 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 30.12.2024 | 12:33:33,862 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 30.12.2024 | 12:32:53,236 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 30.12.2024 | 12:32:18,562 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 30.12.2024 | 12:31:00,777 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 30.12.2024 | 12:30:27,954 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 30.12.2024 | 12:28:55,275 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 30.12.2024 | 12:28:20,681 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 30.12.2024 | 12:27:52,587 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 30.12.2024 | 12:26:38,208 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 30.12.2024 | 12:26:13,587 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 30.12.2024 | 12:25:50,025 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 30.12.2024 | 12:24:32,270 | 31 | 411,65 | |
| 31 | 411,65 | |||
| 31 | 411,65 | |||
| 30.12.2024 | 12:24:02,472 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 30.12.2024 | 12:22:14,787 | 75 | 411,65 | |
| 75 | 411,65 | |||
| 75 | 411,65 | |||
| 30.12.2024 | 12:21:46,183 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 30.12.2024 | 12:20:41,264 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 30.12.2024 | 12:20:28,222 | 14 | 411,90 | |
| 14 | 411,90 | |||
| 14 | 411,90 | |||
| 30.12.2024 | 12:19:28,765 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 30.12.2024 | 12:19:00,269 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 30.12.2024 | 12:18:33,336 | 12 | 412,15 | |
| 12 | 412,15 | |||
| 12 | 412,15 | |||
| 30.12.2024 | 12:18:03,528 | 47 | 411,90 | |
| 47 | 411,90 | |||
| 47 | 411,90 | |||
| 30.12.2024 | 12:17:55,270 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 30.12.2024 | 12:17:12,646 | 18 | 411,95 | |
| 18 | 411,95 | |||
| 18 | 411,95 | |||
| 30.12.2024 | 12:17:04,128 | 27 | 412,15 | |
| 27 | 412,15 | |||
| 27 | 412,15 | |||
| 30.12.2024 | 12:16:55,081 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 30.12.2024 | 12:16:29,554 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 30.12.2024 | 12:15:41,796 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 30.12.2024 | 12:15:24,530 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 30.12.2024 | 12:15:22,994 | 22 | 411,90 | |
| 22 | 411,90 | |||
| 22 | 411,90 | |||
| 30.12.2024 | 12:14:09,691 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 30.12.2024 | 12:13:50,341 | 40 | 412,15 | |
| 40 | 412,15 | |||
| 40 | 412,15 | |||
| 30.12.2024 | 12:13:37,004 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 30.12.2024 | 12:12:34,392 | 30 | 411,90 | |
| 30 | 411,90 | |||
| 30 | 411,90 | |||
| 30.12.2024 | 12:12:28,423 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 30.12.2024 | 12:11:48,390 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 30.12.2024 | 12:10:49,778 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 30.12.2024 | 12:10:24,095 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 30.12.2024 | 12:10:07,402 | 107 | 411,95 | |
| 107 | 411,95 | |||
| 107 | 411,95 | |||
| 30.12.2024 | 12:09:47,930 | 40 | 411,95 | |
| 40 | 411,95 | |||
| 40 | 411,95 | |||
| 30.12.2024 | 12:09:11,753 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 30.12.2024 | 12:08:09,926 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 30.12.2024 | 12:07:58,192 | 9 | 411,95 | |
| 9 | 411,95 | |||
| 9 | 411,95 | |||
| 30.12.2024 | 12:06:40,505 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 30.12.2024 | 12:04:55,552 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 30.12.2024 | 12:04:33,891 | 9 | 412,25 | |
| 9 | 412,25 | |||
| 9 | 412,25 | |||
| 30.12.2024 | 12:04:07,674 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 30.12.2024 | 12:03:07,746 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 30.12.2024 | 12:01:59,788 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 30.12.2024 | 12:01:56,194 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 94 | 412,10 | |||
| 6 | 412,10 | |||
| 30.12.2024 | 12:00:46,998 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 30.12.2024 | 12:00:42,461 | 73 | 411,95 | |
| 73 | 411,95 | |||
| 73 | 411,95 | |||
| 30.12.2024 | 12:00:08,475 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 30.12.2024 | 11:58:03,734 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 30.12.2024 | 11:57:45,612 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 30.12.2024 | 11:56:53,547 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 30.12.2024 | 11:56:15,603 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 30.12.2024 | 11:55:33,514 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 30.12.2024 | 11:53:18,197 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 30.12.2024 | 11:52:41,552 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 30.12.2024 | 11:52:31,863 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 30.12.2024 | 11:52:13,599 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 30.12.2024 | 11:50:42,555 | 75 | 411,70 | |
| 75 | 411,70 | |||
| 75 | 411,70 | |||
| 30.12.2024 | 11:50:27,148 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 30.12.2024 | 11:49:59,154 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 30.12.2024 | 11:49:38,652 | 14 | 411,75 | |
| 14 | 411,75 | |||
| 14 | 411,75 | |||
| 30.12.2024 | 11:48:40,183 | 252 | 411,80 | |
| 252 | 411,80 | |||
| 252 | 411,80 | |||
| 30.12.2024 | 11:47:42,699 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 30.12.2024 | 11:46:56,738 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 30.12.2024 | 11:46:19,205 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 30.12.2024 | 11:45:34,181 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 2 | 411,70 | |||
| 1 | 411,70 | |||
| 30.12.2024 | 11:45:29,659 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 30.12.2024 | 11:44:03,494 | 99 | 411,95 | |
| 99 | 411,95 | |||
| 99 | 411,95 | |||
| 30.12.2024 | 11:43:49,636 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 30.12.2024 | 11:42:30,019 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 30.12.2024 | 11:42:26,932 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 30.12.2024 | 11:42:25,194 | 80 | 411,95 | |
| 80 | 411,95 | |||
| 80 | 411,95 | |||
| 30.12.2024 | 11:40:42,703 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 30.12.2024 | 11:39:54,400 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 30.12.2024 | 11:39:46,639 | 18 | 412,15 | |
| 18 | 412,15 | |||
| 18 | 412,15 | |||
| 30.12.2024 | 11:39:02,608 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 30.12.2024 | 11:38:58,209 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 30.12.2024 | 11:38:36,946 | 59 | 412,15 | |
| 51 | 412,15 | |||
| 8 | 412,15 | |||
| 59 | 412,15 | |||
| 30.12.2024 | 11:37:58,928 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 30.12.2024 | 11:37:54,849 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 30.12.2024 | 11:37:34,035 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 30.12.2024 | 11:37:20,674 | 122 | 411,85 | |
| 122 | 411,85 | |||
| 122 | 411,85 | |||
| 30.12.2024 | 11:36:26,080 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 30.12.2024 | 11:34:36,594 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 30.12.2024 | 11:34:35,535 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 30.12.2024 | 11:32:51,654 | 12 | 412,15 | |
| 12 | 412,15 | |||
| 12 | 412,15 | |||
| 30.12.2024 | 11:31:36,245 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 30.12.2024 | 11:31:17,363 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 30.12.2024 | 11:31:15,830 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 30.12.2024 | 11:30:56,849 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 30.12.2024 | 11:30:29,255 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 30.12.2024 | 11:30:21,426 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 30.12.2024 | 11:30:12,801 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 30.12.2024 | 11:29:57,700 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 30.12.2024 | 11:29:46,497 | 93 | 411,75 | |
| 93 | 411,75 | |||
| 93 | 411,75 | |||
| 30.12.2024 | 11:28:52,842 | 50 | 412,15 | |
| 50 | 412,15 | |||
| 50 | 412,15 | |||
| 30.12.2024 | 11:28:48,100 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 30.12.2024 | 11:27:15,901 | 122 | 411,95 | |
| 122 | 411,95 | |||
| 122 | 411,95 | |||
| 30.12.2024 | 11:27:01,969 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 30.12.2024 | 11:25:14,094 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 30.12.2024 | 11:24:53,156 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 30.12.2024 | 11:24:22,617 | 37 | 412,40 | |
| 37 | 412,40 | |||
| 30 | 412,40 | |||
| 7 | 412,40 | |||
| 30.12.2024 | 11:23:48,974 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 30.12.2024 | 11:23:31,225 | 4 | 412,05 | |
| 1 | 412,05 | |||
| 3 | 412,05 | |||
| 4 | 412,05 | |||
| 30.12.2024 | 11:23:17,207 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 30.12.2024 | 11:23:13,184 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 30.12.2024 | 11:22:47,610 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 30.12.2024 | 11:22:10,457 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 30.12.2024 | 11:22:06,057 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 30.12.2024 | 11:21:52,962 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 30.12.2024 | 11:21:43,330 | 70 | 412,05 | |
| 70 | 412,05 | |||
| 70 | 412,05 | |||
| 30.12.2024 | 11:21:13,313 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 30.12.2024 | 11:21:12,870 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 30.12.2024 | 11:20:02,112 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 30.12.2024 | 11:19:47,622 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 30.12.2024 | 11:19:37,163 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 30.12.2024 | 11:19:33,804 | 13 | 411,80 | |
| 13 | 411,80 | |||
| 13 | 411,80 | |||
| 30.12.2024 | 11:19:32,319 | 23 | 411,80 | |
| 23 | 411,80 | |||
| 23 | 411,80 | |||
| 30.12.2024 | 11:19:17,015 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 30.12.2024 | 11:18:05,992 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 30.12.2024 | 11:18:00,940 | 34 | 411,85 | |
| 34 | 411,85 | |||
| 34 | 411,85 | |||
| 30.12.2024 | 11:16:27,017 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 30.12.2024 | 11:16:26,091 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 30.12.2024 | 11:16:24,245 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 30.12.2024 | 11:15:35,516 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 30.12.2024 | 11:15:23,178 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 30.12.2024 | 11:14:43,002 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 30.12.2024 | 11:13:18,618 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 30.12.2024 | 11:12:38,677 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 30.12.2024 | 11:12:32,409 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 30.12.2024 | 11:11:54,542 | 25 | 411,75 | |
| 25 | 411,75 | |||
| 25 | 411,75 | |||
| 30.12.2024 | 11:11:16,930 | 16 | 411,55 | |
| 16 | 411,55 | |||
| 16 | 411,55 | |||
| 30.12.2024 | 11:10:44,845 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 30.12.2024 | 11:10:43,133 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00