Tradegate Exchange

Siemens Energy AG

1986

1537

57,40

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	19:20:27,565	10		57,40
			10	57,40
			10	57,40
07/02/2025	19:19:39,308	11		57,40
			11	57,40
			11	57,40
07/02/2025	19:15:18,121	1		57,44
			1	57,44
			1	57,44
07/02/2025	19:15:12,854	12		57,44
			12	57,44
			12	57,44
07/02/2025	19:14:09,422	289		57,24
			7	57,24
			289	57,24
			282	57,24
07/02/2025	19:13:03,380	200		57,22
			200	57,22
			200	57,22
07/02/2025	19:10:41,306	100		57,20
			100	57,20
			100	57,20
07/02/2025	19:07:12,981	70		57,22
			70	57,22
			70	57,22
07/02/2025	19:06:14,416	50		57,12
			50	57,12
			50	57,12
07/02/2025	19:03:25,799	10		57,24
			10	57,24
			10	57,24
07/02/2025	19:02:35,103	55		57,18
			55	57,18
			55	57,18
07/02/2025	19:02:17,589	40		57,18
			40	57,18
			40	57,18
07/02/2025	19:00:11,989	10		57,02
			10	57,02
			10	57,02
07/02/2025	18:59:00,098	130		57,20
			130	57,20
			130	57,20
07/02/2025	18:58:59,957	200		57,20
			200	57,20
			50	57,20
			150	57,20
07/02/2025	18:58:46,993	200		57,20
			200	57,20
			200	57,20
07/02/2025	18:57:00,507	43		57,22
			43	57,22
			43	57,22
07/02/2025	18:55:31,128	52		57,22
			52	57,22
			52	57,22
07/02/2025	18:54:58,131	1		57,22
			1	57,22
			1	57,22
07/02/2025	18:53:44,119	1		57,22
			1	57,22
			1	57,22
07/02/2025	18:53:08,414	1		57,24
			1	57,24
			1	57,24
07/02/2025	18:51:46,203	28		57,10
			28	57,10
			28	57,10
07/02/2025	18:51:01,988	90		57,22
			90	57,22
			90	57,22
07/02/2025	18:50:50,503	112		57,24
			112	57,24
			112	57,24
07/02/2025	18:50:05,236	200		57,24
			200	57,24
			200	57,24
07/02/2025	18:50:05,108	420		57,24
			50	57,24
			200	57,24
			70	57,24
			100	57,24
			420	57,24
07/02/2025	18:50:05,092	268		57,16
			268	57,16
			268	57,16
07/02/2025	18:49:59,747	2		57,16
			2	57,16
			2	57,16
07/02/2025	18:49:58,442	45		57,10
			25	57,10
			20	57,10
			45	57,10
07/02/2025	18:49:39,781	10		57,16
			10	57,16
			10	57,16
07/02/2025	18:48:35,396	20		57,16
			20	57,16
			20	57,16
07/02/2025	18:47:41,613	14		57,10
			14	57,10
			14	57,10
07/02/2025	18:47:17,409	10		57,10
			10	57,10
			10	57,10
07/02/2025	18:44:29,400	80		57,10
			80	57,10
			80	57,10
07/02/2025	18:41:27,135	25		57,02
			25	57,02
			25	57,02
07/02/2025	18:41:23,187	1		57,14
			1	57,14
			1	57,14
07/02/2025	18:40:29,105	15		57,10
			15	57,10
			15	57,10
07/02/2025	18:37:38,750	17		57,14
			17	57,14
			17	57,14
07/02/2025	18:35:58,178	5		57,14
			5	57,14
			5	57,14
07/02/2025	18:34:52,887	17		57,14
			17	57,14
			17	57,14
07/02/2025	18:32:13,095	20		57,14
			20	57,14
			20	57,14
07/02/2025	18:32:09,038	5		57,14
			5	57,14
			5	57,14
07/02/2025	18:31:53,835	9		57,02
			9	57,02
			9	57,02
07/02/2025	18:31:48,964	17		57,14
			17	57,14
			17	57,14
07/02/2025	18:30:20,846	2		57,02
			2	57,02
			2	57,02
07/02/2025	18:29:07,503	50		57,08
			50	57,08
			50	57,08
07/02/2025	18:28:02,729	1		57,04
			1	57,04
			1	57,04
07/02/2025	18:25:07,574	25		57,14
			25	57,14
			25	57,14
07/02/2025	18:23:37,442	200		57,06
			200	57,06
			200	57,06
07/02/2025	18:23:33,157	1		57,14
			1	57,14
			1	57,14
07/02/2025	18:22:35,421	150		57,02
			150	57,02
			70	57,02
			80	57,02
07/02/2025	18:21:34,467	1		57,00
			1	57,00
			1	57,00
07/02/2025	18:19:51,517	90		57,14
			90	57,14
			30	57,14
			10	57,14
			50	57,14
07/02/2025	18:17:44,374	50		57,06
			50	57,06
			50	57,06
07/02/2025	18:16:09,224	170		57,00
			71	57,00
			20	57,00
			50	57,00
			150	57,00
			49	57,00
07/02/2025	18:12:35,387	10		57,00
			10	57,00
			10	57,00
07/02/2025	18:11:21,471	6		56,94
			6	56,94
			6	56,94
07/02/2025	18:08:53,175	10		56,88
			10	56,88
			10	56,88
07/02/2025	18:06:43,118	21		56,82
			21	56,82
			21	56,82
07/02/2025	18:06:14,589	310		56,98
			80	56,98
			150	56,98
			80	56,98
			310	56,98
07/02/2025	18:05:43,537	66		56,98
			66	56,98
			66	56,98
07/02/2025	18:02:54,841	50		56,86
			50	56,86
			50	56,86
07/02/2025	18:02:54,716	250		56,86
			250	56,86
			200	56,86
			50	56,86
07/02/2025	18:02:47,915	3		57,10
			3	57,10
			3	57,10
07/02/2025	18:01:28,903	1		56,86
			1	56,86
			1	56,86
07/02/2025	18:01:28,607	18		57,02
			18	57,02
			18	57,02
07/02/2025	18:01:25,883	100		57,02
			100	57,02
			100	57,02
07/02/2025	18:01:17,281	100		56,86
			50	56,86
			50	56,86
			100	56,86
07/02/2025	18:01:12,386	10		56,86
			10	56,86
			10	56,86
07/02/2025	18:00:57,000	120		57,02
			120	57,02
			120	57,02
07/02/2025	18:00:54,100	100		56,94
			100	56,94
			100	56,94
07/02/2025	18:00:53,237	12		56,94
			12	56,94
			12	56,94
07/02/2025	18:00:31,651	188		57,04
			188	57,04
			178	57,04
			10	57,04
07/02/2025	18:00:05,940	1		57,18
			1	57,18
			1	57,18
07/02/2025	17:59:01,787	130		57,04
			130	57,04
			130	57,04
07/02/2025	17:58:23,663	17		57,18
			7	57,18
			10	57,18
			17	57,18
07/02/2025	17:58:22,213	8		57,04
			8	57,04
			8	57,04
07/02/2025	17:58:16,779	100		57,04
			100	57,04
			100	57,04
07/02/2025	17:56:18,077	272		56,94
			192	56,94
			80	56,94
			272	56,94
07/02/2025	17:55:26,642	1 000		57,00
			40	57,00
			960	57,00
			1 000	57,00
07/02/2025	17:55:18,567	210		57,02
			210	57,02
			200	57,02
			10	57,02
07/02/2025	17:54:50,598	900		57,14
			900	57,14
			900	57,14
07/02/2025	17:54:50,208	100		57,14
			100	57,14
			100	57,14
07/02/2025	17:54:44,552	20		57,02
			20	57,02
			20	57,02
07/02/2025	17:54:22,820	40		57,02
			40	57,02
			40	57,02
07/02/2025	17:52:49,648	80		57,18
			10	57,18
			80	57,18
			70	57,18
07/02/2025	17:51:39,248	150		56,94
			80	56,94
			10	56,94
			150	56,94
			10	56,94
			50	56,94
07/02/2025	17:47:38,052	150		57,06
			150	57,06
			150	57,06
07/02/2025	17:46:34,524	15		57,06
			15	57,06
			15	57,06
07/02/2025	17:46:22,440	100		57,06
			100	57,06
			50	57,06
			50	57,06
07/02/2025	17:46:18,527	41		56,96
			41	56,96
			41	56,96
07/02/2025	17:45:57,838	10		56,96
			10	56,96
			10	56,96
07/02/2025	17:40:33,176	5		56,94
			5	56,94
			5	56,94
07/02/2025	17:39:45,067	3		56,94
			3	56,94
			3	56,94
07/02/2025	17:39:29,379	118		57,08
			5	57,08
			88	57,08
			25	57,08
			38	57,08
			80	57,08
07/02/2025	17:36:52,175	200		56,92
			200	56,92
			200	56,92
07/02/2025	17:36:37,260	1		57,18
			1	57,18
			1	57,18
07/02/2025	17:35:40,121	92		57,00
			92	57,00
			92	57,00
07/02/2025	17:35:39,939	520		57,00
			100	57,00
			50	57,00
			80	57,00
			50	57,00
			240	57,00
			250	57,00
			250	57,00
			20	57,00
07/02/2025	17:30:34,005	5		57,22
			5	57,22
			5	57,22
07/02/2025	17:29:11,688	50		57,18
			50	57,18
			50	57,18
07/02/2025	17:28:34,098	50		57,24
			50	57,24
			50	57,24
07/02/2025	17:28:13,783	200		57,20
			200	57,20
			200	57,20
07/02/2025	17:27:46,659	100		57,22
			100	57,22
			100	57,22
07/02/2025	17:27:38,413	1		57,26
			1	57,26
			1	57,26
07/02/2025	17:27:17,680	165		57,24
			165	57,24
			165	57,24
07/02/2025	17:26:31,248	1 000		57,26
			1 000	57,26
			1 000	57,26
07/02/2025	17:26:15,153	100		57,26
			100	57,26
			100	57,26
07/02/2025	17:26:09,499	50		57,24
			50	57,24
			50	57,24
07/02/2025	17:24:44,112	500		57,24
			500	57,24
			500	57,24
07/02/2025	17:24:32,043	100		57,20
			100	57,20
			100	57,20
07/02/2025	17:24:26,533	1		57,18
			1	57,18
			1	57,18
07/02/2025	17:24:03,514	140		57,16
			140	57,16
			140	57,16
07/02/2025	17:23:22,637	3		57,10
			3	57,10
			3	57,10
07/02/2025	17:23:14,390	1 021		57,10
			1 021	57,10
			1 021	57,10
07/02/2025	17:23:04,417	200		57,08
			200	57,08
			200	57,08
07/02/2025	17:22:48,551	1		57,12
			1	57,12
			1	57,12
07/02/2025	17:22:07,088	20		57,14
			20	57,14
			20	57,14
07/02/2025	17:21:00,099	96		57,16
			96	57,16
			96	57,16
07/02/2025	17:20:20,297	1 000		57,16
			1 000	57,16
			1 000	57,16
07/02/2025	17:19:38,422	420		57,16
			420	57,16
			420	57,16
07/02/2025	17:19:38,216	100		57,14
			100	57,14
			100	57,14
07/02/2025	17:18:56,950	300		57,12
			300	57,12
			300	57,12
07/02/2025	17:18:53,805	1 500		57,12
			1 500	57,12
			1 500	57,12
07/02/2025	17:17:10,873	2		57,00
			2	57,00
			2	57,00
07/02/2025	17:16:57,018	50		56,98
			50	56,98
			50	56,98
07/02/2025	17:16:19,492	200		57,00
			200	57,00
			200	57,00
07/02/2025	17:15:21,933	560		56,96
			560	56,96
			560	56,96
07/02/2025	17:15:21,257	2		56,98
			2	56,98
			2	56,98
07/02/2025	17:15:18,978	1 315		56,98
			1 315	56,98
			1 115	56,98
			200	56,98
07/02/2025	17:14:59,749	1 000		56,94
			1 000	56,94
			1 000	56,94
07/02/2025	17:14:44,813	4		56,94
			4	56,94
			4	56,94
07/02/2025	17:14:35,255	350		57,00
			350	57,00
			350	57,00
07/02/2025	17:13:42,299	26		57,08
			26	57,08
			26	57,08
07/02/2025	17:13:18,399	18		57,08
			18	57,08
			18	57,08
07/02/2025	17:13:18,256	500		57,14
			500	57,14
			500	57,14
07/02/2025	17:13:01,067	1 500		57,14
			1 500	57,14
			1 500	57,14
07/02/2025	17:12:56,167	200		57,10
			200	57,10
			200	57,10
07/02/2025	17:12:28,202	50		57,12
			50	57,12
			50	57,12
07/02/2025	17:12:18,271	1		57,16
			1	57,16
			1	57,16
07/02/2025	17:12:07,427	525		57,16
			525	57,16
			525	57,16
07/02/2025	17:10:11,189	190		57,18
			190	57,18
			190	57,18
07/02/2025	17:10:02,031	300		57,18
			300	57,18
			300	57,18
07/02/2025	17:09:33,530	1 300		57,10
			1 300	57,10
			1 300	57,10
07/02/2025	17:09:32,198	1 500		57,10
			1 500	57,10
			1 500	57,10
07/02/2025	17:09:22,024	1 500		57,10
			1 500	57,10
			1 500	57,10
07/02/2025	17:09:05,947	50		57,08
			50	57,08
			50	57,08
07/02/2025	17:08:55,415	100		56,98
			100	56,98
			100	56,98
07/02/2025	17:08:37,159	400		57,02
			400	57,02
			400	57,02
07/02/2025	17:07:47,538	16		56,94
			16	56,94
			16	56,94
07/02/2025	17:07:41,226	50		56,90
			50	56,90
			50	56,90
07/02/2025	17:07:24,284	50		56,84
			50	56,84
			50	56,84
07/02/2025	17:07:05,204	908		56,82
			908	56,82
			908	56,82
07/02/2025	17:06:48,909	150		56,92
			150	56,92
			150	56,92
07/02/2025	17:06:36,628	80		56,64
			80	56,64
			80	56,64
07/02/2025	17:06:32,503	142		56,62
			142	56,62
			142	56,62
07/02/2025	17:06:14,474	200		56,50
			200	56,50
			200	56,50
07/02/2025	17:06:11,297	50		56,48
			50	56,48
			50	56,48
07/02/2025	17:06:11,151	430		56,48
			315	56,48
			60	56,48
			200	56,48
			75	56,48
			5	56,48
			100	56,48
			10	56,48
			50	56,48
			45	56,48
07/02/2025	17:06:11,051	1 000		56,50
			50	56,50
			200	56,50
			50	56,50
			700	56,50
			1 000	56,50
07/02/2025	17:06:09,543	100		56,54
			100	56,54
			100	56,54
07/02/2025	17:06:03,586	250		56,60
			250	56,60
			250	56,60
07/02/2025	17:05:36,260	250		56,72
			250	56,72
			250	56,72
07/02/2025	17:05:26,096	38		56,58
			38	56,58
			38	56,58
07/02/2025	17:05:18,636	21		56,60
			21	56,60
			20	56,60
			1	56,60
07/02/2025	17:05:18,409	999		56,60
			519	56,60
			480	56,60
			999	56,60
07/02/2025	17:05:18,246	228		56,64
			228	56,64
			228	56,64
07/02/2025	17:05:03,854	150		56,70
			150	56,70
			150	56,70
07/02/2025	17:05:00,101	1 500		56,72
			1 500	56,72
			1 500	56,72
07/02/2025	17:04:42,270	65		56,72
			65	56,72
			65	56,72
07/02/2025	17:04:36,930	1 309		56,76
			1 300	56,76
			1 309	56,76
			9	56,76
07/02/2025	17:04:36,799	1 500		56,76
			1 500	56,76
			1 500	56,76
07/02/2025	17:04:31,999	1 500		56,76
			1 500	56,76
			1 500	56,76
07/02/2025	17:03:48,040	100		56,78
			100	56,78
			100	56,78
07/02/2025	17:03:39,902	885		56,72
			885	56,72
			90	56,72
			400	56,72
			195	56,72
			200	56,72
07/02/2025	17:03:39,734	850		56,72
			850	56,72
			92	56,72
			758	56,72
07/02/2025	17:03:36,548	1 200		56,80
			1 200	56,80
			200	56,80
			1 000	56,80
07/02/2025	17:03:22,472	100		56,84
			20	56,84
			80	56,84
			100	56,84
07/02/2025	17:03:10,729	1 500		56,84
			1 500	56,84
			1 500	56,84
07/02/2025	17:02:58,842	75		56,84
			75	56,84
			75	56,84
07/02/2025	17:02:32,746	200		56,92
			200	56,92
			200	56,92
07/02/2025	17:01:51,099	1		56,94
			1	56,94
			1	56,94
07/02/2025	17:01:46,975	10		56,92
			10	56,92
			10	56,92
07/02/2025	17:01:41,442	640		56,88
			640	56,88
			640	56,88
07/02/2025	17:01:36,829	200		56,88
			200	56,88
			200	56,88
07/02/2025	17:01:36,719	200		56,88
			200	56,88
			200	56,88
07/02/2025	17:01:28,551	240		56,96
			35	56,96
			240	56,96
			5	56,96
			200	56,96
07/02/2025	17:01:28,461	300		57,00
			100	57,00
			300	57,00
			100	57,00
			50	57,00
			50	57,00
07/02/2025	17:01:26,034	553		57,04
			553	57,04
			553	57,04
07/02/2025	17:01:22,629	1 500		57,04
			1 500	57,04
			25	57,04
			1 475	57,04
07/02/2025	17:01:13,045	14		57,06
			14	57,06
			14	57,06
07/02/2025	17:01:09,832	200		57,08
			200	57,08
			200	57,08
07/02/2025	17:00:21,746	12		57,20
			12	57,20
			12	57,20
07/02/2025	17:00:03,859	50		57,26
			50	57,26
			50	57,26
07/02/2025	16:59:21,313	500		57,28
			500	57,28
			500	57,28
07/02/2025	16:59:20,406	20		57,24
			20	57,24
			20	57,24
07/02/2025	16:58:57,083	220		57,20
			220	57,20
			220	57,20
07/02/2025	16:57:14,489	195		57,08
			195	57,08
			195	57,08
07/02/2025	16:57:11,442	3		57,12
			3	57,12
			3	57,12
07/02/2025	16:57:05,181	1 092		57,10
			92	57,10
			1 000	57,10
			1 092	57,10
07/02/2025	16:57:01,318	85		57,12
			85	57,12
			85	57,12
07/02/2025	16:56:23,751	9		57,18
			9	57,18
			9	57,18
07/02/2025	16:56:11,975	1 072		57,22
			1 072	57,22
			1 072	57,22
07/02/2025	16:56:11,848	1 758		57,22
			1 758	57,22
			879	57,22
			879	57,22
07/02/2025	16:56:07,308	1 500		57,22
			1 500	57,22
			1 500	57,22
07/02/2025	16:55:58,397	50		57,26
			50	57,26
			50	57,26
07/02/2025	16:55:29,748	1 500		57,20
			1 500	57,20
			1 500	57,20
07/02/2025	16:55:26,239	100		57,24
			100	57,24
			100	57,24
07/02/2025	16:53:45,627	3		57,14
			3	57,14
			3	57,14
07/02/2025	16:53:43,612	200		57,14
			200	57,14
			200	57,14
07/02/2025	16:53:43,491	600		57,14
			600	57,14
			600	57,14
07/02/2025	16:53:43,242	100		57,30
			100	57,30
			100	57,30
07/02/2025	16:53:33,298	622		57,38
			622	57,38
			622	57,38
07/02/2025	16:53:32,989	2 379		57,38
			879	57,38
			2 378	57,38
			1 500	57,38
			1	57,38
07/02/2025	16:53:18,681	1 500		57,38
			1 500	57,38
			1 500	57,38
07/02/2025	16:53:18,275	150		57,40
			150	57,40
			150	57,40
07/02/2025	16:52:37,087	6		57,52
			6	57,52
			6	57,52
07/02/2025	16:52:33,723	100		57,48
			100	57,48
			100	57,48
07/02/2025	16:52:03,263	130		57,46
			130	57,46
			130	57,46
07/02/2025	16:51:57,049	30		57,44
			30	57,44
			30	57,44
07/02/2025	16:51:41,580	150		57,44
			150	57,44
			150	57,44
07/02/2025	16:51:33,073	30		57,46
			30	57,46
			30	57,46
07/02/2025	16:50:50,182	1		57,46
			1	57,46
			1	57,46
07/02/2025	16:50:13,132	150		57,50
			150	57,50
			150	57,50
07/02/2025	16:49:59,116	4		57,52
			4	57,52
			4	57,52
07/02/2025	16:49:42,956	1		57,52
			1	57,52
			1	57,52
07/02/2025	16:49:22,817	80		57,54
			80	57,54
			80	57,54
07/02/2025	16:49:21,470	45		57,52
			45	57,52
			45	57,52
07/02/2025	16:49:13,173	90		57,56
			90	57,56
			90	57,56
07/02/2025	16:48:57,113	6		57,52
			6	57,52
			6	57,52
07/02/2025	16:48:57,051	5		57,52
			5	57,52
			5	57,52
07/02/2025	16:48:12,190	18		57,60
			18	57,60
			18	57,60
07/02/2025	16:46:41,390	50		57,60
			50	57,60
			50	57,60
07/02/2025	16:45:01,665	1 000		57,56
			1 000	57,56
			1 000	57,56
07/02/2025	16:44:57,721	10		57,60
			10	57,60
			10	57,60
07/02/2025	16:44:55,576	25		57,60
			25	57,60
			25	57,60
07/02/2025	16:44:37,784	50		57,60
			50	57,60
			50	57,60
07/02/2025	16:44:16,792	15		57,64
			15	57,64
			15	57,64
07/02/2025	16:42:13,273	4		57,72
			4	57,72
			4	57,72
07/02/2025	16:42:12,854	34		57,66
			34	57,66
			34	57,66
07/02/2025	16:39:53,385	202		57,76
			202	57,76
			202	57,76
07/02/2025	16:39:19,447	7		57,78
			7	57,78
			7	57,78
07/02/2025	16:38:50,732	20		57,78
			20	57,78
			20	57,78
07/02/2025	16:38:34,767	5		57,80
			5	57,80
			5	57,80
07/02/2025	16:37:17,035	100		57,66
			100	57,66
			100	57,66
07/02/2025	16:36:30,328	4		57,52
			4	57,52
			4	57,52
07/02/2025	16:36:19,890	7		57,54
			7	57,54
			7	57,54
07/02/2025	16:35:57,064	250		57,54
			250	57,54
			250	57,54
07/02/2025	16:35:39,527	50		57,52
			50	57,52
			50	57,52
07/02/2025	16:35:38,367	18		57,52
			18	57,52
			18	57,52
07/02/2025	16:35:01,888	20		57,66
			20	57,66
			20	57,66
07/02/2025	16:34:46,793	17		57,70
			17	57,70
			17	57,70
07/02/2025	16:33:54,621	100		57,62
			100	57,62
			100	57,62
07/02/2025	16:33:13,673	1 379		57,66
			1 379	57,66
			1 379	57,66
07/02/2025	16:33:13,528	1 501		57,66
			1	57,66
			100	57,66
			1 500	57,66
			1 401	57,66
07/02/2025	16:33:06,245	1 500		57,66
			1 500	57,66
			1 500	57,66
07/02/2025	16:32:57,796	1		57,64
			1	57,64
			1	57,64
07/02/2025	16:31:39,225	2		57,64
			2	57,64
			2	57,64
07/02/2025	16:31:37,690	25		57,60
			25	57,60
			25	57,60
07/02/2025	16:31:18,304	10		57,62
			10	57,62
			10	57,62
07/02/2025	16:30:51,012	20		57,56
			20	57,56
			20	57,56
07/02/2025	16:30:13,920	65		57,56
			65	57,56
			65	57,56
07/02/2025	16:29:57,455	100		57,60
			100	57,60
			100	57,60
07/02/2025	16:29:43,261	176		57,52
			176	57,52
			176	57,52
07/02/2025	16:28:02,272	206		57,50
			206	57,50
			206	57,50
07/02/2025	16:28:00,458	26		57,54
			26	57,54
			26	57,54
07/02/2025	16:27:09,950	225		57,48
			225	57,48
			225	57,48
07/02/2025	16:26:56,522	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:26:13,360	500		57,46
			500	57,46
			500	57,46
07/02/2025	16:25:55,766	1 500		57,38
			1 500	57,38
			1 500	57,38
07/02/2025	16:25:45,150	500		57,46
			500	57,46
			500	57,46
07/02/2025	16:24:55,049	80		57,42
			80	57,42
			80	57,42
07/02/2025	16:23:57,261	30		57,48
			30	57,48
			30	57,48
07/02/2025	16:23:41,113	100		57,46
			100	57,46
			100	57,46
07/02/2025	16:23:25,477	100		57,44
			100	57,44
			100	57,44
07/02/2025	16:23:01,744	100		57,40
			100	57,40
			100	57,40
07/02/2025	16:22:34,553	100		57,42
			100	57,42
			100	57,42
07/02/2025	16:22:33,872	50		57,42
			50	57,42
			50	57,42
07/02/2025	16:21:43,717	50		57,30
			50	57,30
			50	57,30
07/02/2025	16:21:37,419	400		57,30
			400	57,30
			400	57,30
07/02/2025	16:21:05,211	15		57,28
			15	57,28
			15	57,28
07/02/2025	16:21:03,250	35		57,26
			35	57,26
			30	57,26
			5	57,26
07/02/2025	16:20:31,422	65		57,30
			65	57,30
			65	57,30
07/02/2025	16:20:12,917	7		57,34
			7	57,34
			7	57,34
07/02/2025	16:18:32,708	20		57,28
			20	57,28
			20	57,28
07/02/2025	16:18:06,967	430		57,34
			430	57,34
			430	57,34
07/02/2025	16:18:02,818	75		57,26
			75	57,26
			75	57,26
07/02/2025	16:17:41,283	1 000		57,28
			1 000	57,28
			1 000	57,28
07/02/2025	16:17:34,941	2		57,28
			2	57,28
			2	57,28
07/02/2025	16:17:03,309	100		57,32
			100	57,32
			100	57,32
07/02/2025	16:16:46,647	1 214		57,28
			1 214	57,28
			1 214	57,28
07/02/2025	16:16:30,985	1 500		57,28
			1 500	57,28
			1 500	57,28
07/02/2025	16:16:14,414	15		57,32
			15	57,32
			15	57,32
07/02/2025	16:16:09,695	1 500		57,28
			1 500	57,28
			1 500	57,28
07/02/2025	16:16:09,664	66		57,28
			66	57,28
			66	57,28
07/02/2025	16:16:03,389	100		57,28
			100	57,28
			100	57,28
07/02/2025	16:15:31,678	50		57,24
			50	57,24
			50	57,24
07/02/2025	16:14:22,651	171		57,28
			171	57,28
			171	57,28
07/02/2025	16:13:41,640	100		57,24
			100	57,24
			100	57,24
07/02/2025	16:13:30,201	200		57,36
			200	57,36
			200	57,36
07/02/2025	16:13:26,649	600		57,30
			600	57,30
			600	57,30
07/02/2025	16:12:55,909	100		57,22
			100	57,22
			100	57,22
07/02/2025	16:12:36,086	150		57,18
			150	57,18
			150	57,18
07/02/2025	16:12:35,918	250		57,24
			250	57,24
			250	57,24
07/02/2025	16:12:35,826	500		57,30
			500	57,30
			500	57,30
07/02/2025	16:12:26,122	1 500		57,30
			1 000	57,30
			1 500	57,30
			500	57,30
07/02/2025	16:11:52,813	500		57,52
			500	57,52
			500	57,52
07/02/2025	16:11:50,487	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:50,329	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:46,270	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:06,139	200		57,44
			200	57,44
			200	57,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,10 / Vente: 125,16
Volume: 654 168
+1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 19:20:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)