Tradegate Exchange

Apple Inc.

1518

1314

227,10

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	21:58:39,282	500		227,10
			500	227,10
			500	227,10
03/03/2025	21:56:18,562	1 200		227,25
			1 200	227,25
			1 200	227,25
03/03/2025	21:56:15,192	4		227,25
			4	227,25
			4	227,25
03/03/2025	21:56:05,545	6		227,40
			6	227,40
			6	227,40
03/03/2025	21:55:48,702	100		227,30
			100	227,30
			100	227,30
03/03/2025	21:55:25,859	93		226,95
			93	226,95
			93	226,95
03/03/2025	21:55:00,399	1 200		227,15
			1 200	227,15
			1 200	227,15
03/03/2025	21:54:59,653	25		227,10
			25	227,10
			25	227,10
03/03/2025	21:54:44,885	5		227,10
			5	227,10
			5	227,10
03/03/2025	21:53:39,470	10		227,00
			10	227,00
			10	227,00
03/03/2025	21:53:23,941	11		226,80
			11	226,80
			11	226,80
03/03/2025	21:53:21,511	2		226,90
			2	226,90
			2	226,90
03/03/2025	21:52:16,385	100		226,80
			100	226,80
			100	226,80
03/03/2025	21:52:13,321	10		226,80
			10	226,80
			10	226,80
03/03/2025	21:52:11,387	1		226,80
			1	226,80
			1	226,80
03/03/2025	21:52:11,160	200		226,70
			200	226,70
			200	226,70
03/03/2025	21:51:23,067	43		226,60
			43	226,60
			43	226,60
03/03/2025	21:51:15,967	7		226,65
			7	226,65
			7	226,65
03/03/2025	21:51:02,747	35		226,60
			35	226,60
			35	226,60
03/03/2025	21:49:52,361	21		226,65
			21	226,65
			21	226,65
03/03/2025	21:49:33,610	20		226,85
			20	226,85
			20	226,85
03/03/2025	21:47:16,368	15		226,35
			15	226,35
			15	226,35
03/03/2025	21:46:57,507	30		226,20
			30	226,20
			30	226,20
03/03/2025	21:45:04,986	250		225,85
			250	225,85
			250	225,85
03/03/2025	21:44:32,469	7		225,55
			7	225,55
			7	225,55
03/03/2025	21:43:59,270	15		225,70
			15	225,70
			15	225,70
03/03/2025	21:43:02,621	40		225,85
			40	225,85
			40	225,85
03/03/2025	21:41:16,986	27		225,80
			27	225,80
			27	225,80
03/03/2025	21:40:49,397	10		225,70
			10	225,70
			10	225,70
03/03/2025	21:40:43,481	17		225,65
			17	225,65
			17	225,65
03/03/2025	21:40:42,095	20		225,75
			20	225,75
			20	225,75
03/03/2025	21:39:51,962	286		225,80
			286	225,80
			286	225,80
03/03/2025	21:39:29,213	60		225,80
			60	225,80
			60	225,80
03/03/2025	21:39:24,063	3		225,95
			3	225,95
			3	225,95
03/03/2025	21:38:26,406	12		226,10
			12	226,10
			12	226,10
03/03/2025	21:37:43,026	25		226,10
			25	226,10
			25	226,10
03/03/2025	21:37:09,044	145		226,10
			145	226,10
			145	226,10
03/03/2025	21:36:33,564	8		226,10
			8	226,10
			8	226,10
03/03/2025	21:32:30,400	72		226,50
			72	226,50
			72	226,50
03/03/2025	21:32:23,201	2		226,55
			2	226,55
			2	226,55
03/03/2025	21:32:03,572	64		226,55
			64	226,55
			64	226,55
03/03/2025	21:31:05,291	60		226,55
			60	226,55
			60	226,55
03/03/2025	21:30:08,311	5		226,20
			5	226,20
			5	226,20
03/03/2025	21:29:19,481	24		225,90
			12	225,90
			24	225,90
			12	225,90
03/03/2025	21:29:19,334	121		226,00
			121	226,00
			12	226,00
			25	226,00
			4	226,00
			80	226,00
03/03/2025	21:29:14,173	25		226,05
			25	226,05
			25	226,05
03/03/2025	21:28:17,054	14		226,25
			14	226,25
			14	226,25
03/03/2025	21:28:17,010	208		226,25
			208	226,25
			208	226,25
03/03/2025	21:27:52,144	5		226,35
			5	226,35
			5	226,35
03/03/2025	21:27:48,504	50		226,35
			50	226,35
			50	226,35
03/03/2025	21:27:30,803	4		226,35
			4	226,35
			4	226,35
03/03/2025	21:27:15,351	4		226,50
			4	226,50
			4	226,50
03/03/2025	21:27:04,444	7		226,65
			7	226,65
			7	226,65
03/03/2025	21:27:01,744	10		226,40
			10	226,40
			5	226,40
			5	226,40
03/03/2025	21:26:48,295	115		226,60
			115	226,60
			115	226,60
03/03/2025	21:26:34,138	5		226,55
			5	226,55
			5	226,55
03/03/2025	21:26:34,100	1		226,55
			1	226,55
			1	226,55
03/03/2025	21:23:55,911	10		226,70
			10	226,70
			10	226,70
03/03/2025	21:23:00,046	250		226,80
			250	226,80
			250	226,80
03/03/2025	21:21:23,839	76		227,00
			10	227,00
			55	227,00
			10	227,00
			76	227,00
			1	227,00
03/03/2025	21:20:35,237	10		227,10
			10	227,10
			10	227,10
03/03/2025	21:20:08,303	145		227,00
			145	227,00
			145	227,00
03/03/2025	21:19:58,490	64		227,05
			64	227,05
			64	227,05
03/03/2025	21:19:37,289	10		227,15
			10	227,15
			10	227,15
03/03/2025	21:19:11,567	10		227,10
			10	227,10
			10	227,10
03/03/2025	21:18:37,533	40		227,15
			40	227,15
			40	227,15
03/03/2025	21:18:20,947	2		227,25
			2	227,25
			2	227,25
03/03/2025	21:18:03,125	1		227,20
			1	227,20
			1	227,20
03/03/2025	21:17:22,831	1		227,50
			1	227,50
			1	227,50
03/03/2025	21:16:56,729	1		227,45
			1	227,45
			1	227,45
03/03/2025	21:16:21,824	9		227,60
			9	227,60
			9	227,60
03/03/2025	21:15:52,723	100		227,45
			100	227,45
			100	227,45
03/03/2025	21:15:16,913	4		227,40
			4	227,40
			4	227,40
03/03/2025	21:14:04,360	2		227,55
			2	227,55
			2	227,55
03/03/2025	21:13:37,818	6		227,50
			6	227,50
			6	227,50
03/03/2025	21:13:17,382	60		227,35
			60	227,35
			60	227,35
03/03/2025	21:13:12,072	237		227,35
			237	227,35
			237	227,35
03/03/2025	21:12:54,232	3		227,30
			3	227,30
			3	227,30
03/03/2025	21:12:32,046	5		227,30
			5	227,30
			5	227,30
03/03/2025	21:11:52,409	43		227,55
			43	227,55
			43	227,55
03/03/2025	21:11:19,799	15		227,60
			15	227,60
			15	227,60
03/03/2025	21:08:34,117	6		228,10
			6	228,10
			6	228,10
03/03/2025	21:08:17,857	100		228,00
			100	228,00
			100	228,00
03/03/2025	21:08:03,800	65		228,05
			65	228,05
			65	228,05
03/03/2025	21:07:44,051	152		227,95
			50	227,95
			52	227,95
			152	227,95
			50	227,95
03/03/2025	21:07:43,929	22		228,00
			12	228,00
			22	228,00
			10	228,00
03/03/2025	21:06:26,407	50		228,45
			50	228,45
			50	228,45
03/03/2025	21:04:50,654	23		228,70
			23	228,70
			23	228,70
03/03/2025	21:04:48,098	7		228,60
			7	228,60
			7	228,60
03/03/2025	21:03:24,953	12		228,45
			2	228,45
			10	228,45
			12	228,45
03/03/2025	21:03:24,839	9		228,55
			9	228,55
			9	228,55
03/03/2025	21:03:16,835	5		228,60
			5	228,60
			5	228,60
03/03/2025	21:03:11,048	10		228,60
			10	228,60
			10	228,60
03/03/2025	21:01:18,120	22		229,00
			1	229,00
			22	229,00
			6	229,00
			15	229,00
03/03/2025	21:00:57,285	2		229,20
			2	229,20
			2	229,20
03/03/2025	21:00:10,976	10		229,20
			10	229,20
			10	229,20
03/03/2025	20:59:50,653	40		229,45
			40	229,45
			40	229,45
03/03/2025	20:58:50,445	2		229,40
			2	229,40
			2	229,40
03/03/2025	20:58:38,009	12		229,35
			12	229,35
			12	229,35
03/03/2025	20:58:14,755	5		229,45
			5	229,45
			5	229,45
03/03/2025	20:58:03,090	8		229,60
			8	229,60
			8	229,60
03/03/2025	20:56:31,736	2		229,65
			2	229,65
			2	229,65
03/03/2025	20:56:30,145	100		229,65
			100	229,65
			100	229,65
03/03/2025	20:55:22,172	1		229,20
			1	229,20
			1	229,20
03/03/2025	20:54:28,833	1		229,15
			1	229,15
			1	229,15
03/03/2025	20:53:03,370	5		229,10
			5	229,10
			5	229,10
03/03/2025	20:52:03,950	15		229,30
			15	229,30
			15	229,30
03/03/2025	20:51:29,653	3		229,40
			3	229,40
			3	229,40
03/03/2025	20:50:43,628	1		229,95
			1	229,95
			1	229,95
03/03/2025	20:50:24,190	1		229,75
			1	229,75
			1	229,75
03/03/2025	20:50:13,432	3		229,75
			3	229,75
			3	229,75
03/03/2025	20:50:01,755	1		229,85
			1	229,85
			1	229,85
03/03/2025	20:49:52,690	20		229,70
			20	229,70
			20	229,70
03/03/2025	20:49:12,687	2		229,80
			2	229,80
			2	229,80
03/03/2025	20:49:02,192	26		229,85
			26	229,85
			26	229,85
03/03/2025	20:48:00,444	2		230,00
			2	230,00
			2	230,00
03/03/2025	20:46:17,438	22		230,15
			22	230,15
			22	230,15
03/03/2025	20:46:10,601	10		230,30
			10	230,30
			10	230,30
03/03/2025	20:44:27,264	236		230,35
			236	230,35
			236	230,35
03/03/2025	20:43:12,098	10		230,35
			10	230,35
			10	230,35
03/03/2025	20:42:39,772	20		230,55
			20	230,55
			20	230,55
03/03/2025	20:40:55,883	25		230,45
			25	230,45
			25	230,45
03/03/2025	20:40:33,883	30		230,35
			30	230,35
			30	230,35
03/03/2025	20:39:03,488	30		230,05
			30	230,05
			30	230,05
03/03/2025	20:37:56,378	1		230,05
			1	230,05
			1	230,05
03/03/2025	20:37:50,843	1		229,95
			1	229,95
			1	229,95
03/03/2025	20:36:55,568	4		230,10
			4	230,10
			4	230,10
03/03/2025	20:35:22,824	1		230,30
			1	230,30
			1	230,30
03/03/2025	20:32:59,473	40		230,15
			40	230,15
			40	230,15
03/03/2025	20:32:54,250	100		230,20
			100	230,20
			100	230,20
03/03/2025	20:30:04,244	3		230,00
			3	230,00
			3	230,00
03/03/2025	20:28:44,649	10		229,80
			10	229,80
			10	229,80
03/03/2025	20:28:40,323	30		229,75
			30	229,75
			30	229,75
03/03/2025	20:28:22,474	29		229,75
			29	229,75
			29	229,75
03/03/2025	20:27:01,796	16		229,65
			16	229,65
			16	229,65
03/03/2025	20:26:31,465	20		229,70
			20	229,70
			20	229,70
03/03/2025	20:26:04,388	1		229,90
			1	229,90
			1	229,90
03/03/2025	20:25:29,630	21		229,95
			21	229,95
			21	229,95
03/03/2025	20:21:30,261	1		229,90
			1	229,90
			1	229,90
03/03/2025	20:20:42,742	1		230,00
			1	230,00
			1	230,00
03/03/2025	20:20:27,232	14		229,80
			14	229,80
			14	229,80
03/03/2025	20:19:17,737	10		229,90
			10	229,90
			10	229,90
03/03/2025	20:18:39,418	11		229,75
			11	229,75
			11	229,75
03/03/2025	20:18:21,884	43		229,80
			43	229,80
			43	229,80
03/03/2025	20:18:17,220	26		229,65
			26	229,65
			26	229,65
03/03/2025	20:16:15,284	100		230,05
			100	230,05
			100	230,05
03/03/2025	20:15:38,136	1		230,25
			1	230,25
			1	230,25
03/03/2025	20:15:33,795	22		230,10
			22	230,10
			22	230,10
03/03/2025	20:14:38,171	10		230,20
			10	230,20
			10	230,20
03/03/2025	20:12:13,246	1		230,40
			1	230,40
			1	230,40
03/03/2025	20:12:07,094	3		230,30
			3	230,30
			3	230,30
03/03/2025	20:11:06,115	10		230,25
			10	230,25
			10	230,25
03/03/2025	20:08:18,338	1		230,45
			1	230,45
			1	230,45
03/03/2025	20:07:50,275	5		230,25
			5	230,25
			5	230,25
03/03/2025	20:05:57,035	1		230,20
			1	230,20
			1	230,20
03/03/2025	20:01:24,668	6		230,50
			6	230,50
			6	230,50
03/03/2025	19:59:35,597	30		230,15
			30	230,15
			30	230,15
03/03/2025	19:59:12,030	6		230,05
			6	230,05
			6	230,05
03/03/2025	19:55:56,877	5		229,75
			5	229,75
			5	229,75
03/03/2025	19:54:52,153	13		229,95
			13	229,95
			13	229,95
03/03/2025	19:54:47,261	1		229,95
			1	229,95
			1	229,95
03/03/2025	19:54:14,389	7		230,00
			7	230,00
			7	230,00
03/03/2025	19:54:01,363	6		230,00
			6	230,00
			6	230,00
03/03/2025	19:52:36,195	1		230,10
			1	230,10
			1	230,10
03/03/2025	19:52:19,393	10		229,90
			10	229,90
			10	229,90
03/03/2025	19:51:37,329	7		229,95
			7	229,95
			7	229,95
03/03/2025	19:50:18,866	1		229,70
			1	229,70
			1	229,70
03/03/2025	19:50:13,741	1		229,80
			1	229,80
			1	229,80
03/03/2025	19:49:55,546	50		229,55
			50	229,55
			50	229,55
03/03/2025	19:49:47,803	1		229,55
			1	229,55
			1	229,55
03/03/2025	19:46:24,419	25		229,60
			25	229,60
			25	229,60
03/03/2025	19:46:21,977	1		229,65
			1	229,65
			1	229,65
03/03/2025	19:46:14,527	1		229,80
			1	229,80
			1	229,80
03/03/2025	19:45:53,501	30		229,60
			30	229,60
			30	229,60
03/03/2025	19:45:51,065	3		229,65
			3	229,65
			3	229,65
03/03/2025	19:45:46,898	375		229,60
			375	229,60
			375	229,60
03/03/2025	19:45:43,053	1		229,55
			1	229,55
			1	229,55
03/03/2025	19:42:19,402	2		229,75
			2	229,75
			2	229,75
03/03/2025	19:41:21,030	100		229,65
			100	229,65
			100	229,65
03/03/2025	19:41:04,638	10		229,50
			10	229,50
			10	229,50
03/03/2025	19:39:19,065	100		229,45
			100	229,45
			100	229,45
03/03/2025	19:38:59,340	1		229,50
			1	229,50
			1	229,50
03/03/2025	19:38:21,087	3		229,45
			3	229,45
			3	229,45
03/03/2025	19:36:08,456	13		229,65
			13	229,65
			13	229,65
03/03/2025	19:34:34,512	19		229,50
			19	229,50
			19	229,50
03/03/2025	19:34:19,835	3		229,60
			3	229,60
			3	229,60
03/03/2025	19:32:48,386	15		229,60
			15	229,60
			15	229,60
03/03/2025	19:31:45,297	1		229,85
			1	229,85
			1	229,85
03/03/2025	19:31:38,960	1		229,95
			1	229,95
			1	229,95
03/03/2025	19:29:12,504	17		229,50
			17	229,50
			17	229,50
03/03/2025	19:26:31,915	50		230,10
			50	230,10
			50	230,10
03/03/2025	19:22:58,605	24		230,10
			24	230,10
			24	230,10
03/03/2025	19:21:04,534	1		230,30
			1	230,30
			1	230,30
03/03/2025	19:19:30,934	5		230,30
			5	230,30
			5	230,30
03/03/2025	19:19:26,569	4		230,30
			4	230,30
			4	230,30
03/03/2025	19:19:20,327	1		230,20
			1	230,20
			1	230,20
03/03/2025	19:19:18,962	16		230,20
			16	230,20
			16	230,20
03/03/2025	19:19:08,694	3		230,20
			3	230,20
			3	230,20
03/03/2025	19:18:46,926	10		230,20
			10	230,20
			10	230,20
03/03/2025	19:17:26,783	1		230,20
			1	230,20
			1	230,20
03/03/2025	19:17:10,668	1		230,30
			1	230,30
			1	230,30
03/03/2025	19:16:39,491	20		230,15
			20	230,15
			20	230,15
03/03/2025	19:15:26,413	50		230,00
			50	230,00
			50	230,00
03/03/2025	19:12:41,514	2		230,15
			2	230,15
			2	230,15
03/03/2025	19:11:43,803	1		230,20
			1	230,20
			1	230,20
03/03/2025	19:11:35,449	80		230,05
			80	230,05
			80	230,05
03/03/2025	19:11:25,985	1		230,10
			1	230,10
			1	230,10
03/03/2025	19:10:59,299	25		230,10
			25	230,10
			25	230,10
03/03/2025	19:10:08,397	23		230,00
			23	230,00
			23	230,00
03/03/2025	19:10:03,340	5		230,10
			5	230,10
			5	230,10
03/03/2025	19:08:36,578	1		230,05
			1	230,05
			1	230,05
03/03/2025	19:08:31,448	1		230,05
			1	230,05
			1	230,05
03/03/2025	19:07:19,559	43		230,15
			43	230,15
			43	230,15
03/03/2025	19:06:47,470	30		230,05
			30	230,05
			30	230,05
03/03/2025	19:05:33,947	20		230,55
			20	230,55
			20	230,55
03/03/2025	19:04:25,640	5		230,65
			5	230,65
			5	230,65
03/03/2025	19:04:17,793	46		230,65
			46	230,65
			46	230,65
03/03/2025	19:04:01,635	10		230,60
			10	230,60
			10	230,60
03/03/2025	19:03:56,496	12		230,55
			12	230,55
			12	230,55
03/03/2025	19:03:43,839	1 200		230,65
			1 200	230,65
			1 200	230,65
03/03/2025	19:01:09,463	1		230,80
			1	230,80
			1	230,80
03/03/2025	18:57:30,346	1		230,65
			1	230,65
			1	230,65
03/03/2025	18:57:27,252	4		230,85
			4	230,85
			4	230,85
03/03/2025	18:57:20,861	22		230,85
			22	230,85
			22	230,85
03/03/2025	18:55:23,291	2		231,10
			2	231,10
			2	231,10
03/03/2025	18:54:25,464	25		231,10
			25	231,10
			25	231,10
03/03/2025	18:53:58,036	592		231,20
			592	231,20
			592	231,20
03/03/2025	18:52:46,119	1		231,50
			1	231,50
			1	231,50
03/03/2025	18:52:37,179	172		231,35
			172	231,35
			172	231,35
03/03/2025	18:52:10,543	10		231,45
			10	231,45
			10	231,45
03/03/2025	18:51:59,274	6		231,30
			6	231,30
			6	231,30
03/03/2025	18:50:39,676	30		231,20
			30	231,20
			30	231,20
03/03/2025	18:49:37,030	1		231,15
			1	231,15
			1	231,15
03/03/2025	18:48:01,707	5		231,05
			5	231,05
			5	231,05
03/03/2025	18:47:34,453	1		231,00
			1	231,00
			1	231,00
03/03/2025	18:46:45,691	2		231,00
			2	231,00
			2	231,00
03/03/2025	18:45:51,447	3		231,15
			3	231,15
			3	231,15
03/03/2025	18:43:53,750	30		231,45
			30	231,45
			30	231,45
03/03/2025	18:42:20,670	2		231,60
			2	231,60
			2	231,60
03/03/2025	18:41:08,815	10		231,60
			10	231,60
			10	231,60
03/03/2025	18:36:20,550	10		231,55
			10	231,55
			10	231,55
03/03/2025	18:36:07,917	2		231,45
			2	231,45
			2	231,45
03/03/2025	18:34:45,641	35		231,25
			35	231,25
			35	231,25
03/03/2025	18:33:44,564	100		231,55
			100	231,55
			100	231,55
03/03/2025	18:33:28,722	100		231,55
			100	231,55
			100	231,55
03/03/2025	18:33:09,476	11		231,45
			11	231,45
			11	231,45
03/03/2025	18:32:06,276	11		231,30
			11	231,30
			11	231,30
03/03/2025	18:28:47,856	30		231,10
			30	231,10
			30	231,10
03/03/2025	18:27:02,602	1		231,00
			1	231,00
			1	231,00
03/03/2025	18:26:52,939	1		230,90
			1	230,90
			1	230,90
03/03/2025	18:26:44,274	20		231,05
			20	231,05
			20	231,05
03/03/2025	18:25:12,643	30		231,00
			30	231,00
			30	231,00
03/03/2025	18:22:52,525	1		231,00
			1	231,00
			1	231,00
03/03/2025	18:22:51,747	1		231,10
			1	231,10
			1	231,10
03/03/2025	18:22:30,993	60		230,90
			60	230,90
			60	230,90
03/03/2025	18:20:46,427	2		231,05
			2	231,05
			2	231,05
03/03/2025	18:20:38,719	1		231,00
			1	231,00
			1	231,00
03/03/2025	18:20:07,743	45		230,90
			45	230,90
			45	230,90
03/03/2025	18:19:13,858	1		230,95
			1	230,95
			1	230,95
03/03/2025	18:19:00,670	1		230,75
			1	230,75
			1	230,75
03/03/2025	18:18:20,994	25		230,90
			25	230,90
			25	230,90
03/03/2025	18:17:24,176	15		230,85
			15	230,85
			15	230,85
03/03/2025	18:16:23,762	25		230,80
			25	230,80
			25	230,80
03/03/2025	18:14:43,883	1		230,85
			1	230,85
			1	230,85
03/03/2025	18:14:28,994	5		230,75
			5	230,75
			5	230,75
03/03/2025	18:14:08,292	4		230,85
			4	230,85
			4	230,85
03/03/2025	18:13:58,675	5		230,70
			5	230,70
			5	230,70
03/03/2025	18:13:54,156	5		230,70
			5	230,70
			5	230,70
03/03/2025	18:12:18,182	100		230,75
			100	230,75
			100	230,75
03/03/2025	18:11:11,103	2		230,60
			2	230,60
			2	230,60
03/03/2025	18:09:31,426	6		230,45
			6	230,45
			6	230,45
03/03/2025	18:07:47,029	3		230,60
			3	230,60
			3	230,60
03/03/2025	18:07:30,822	1		230,80
			1	230,80
			1	230,80
03/03/2025	18:05:20,210	2		230,45
			2	230,45
			2	230,45
03/03/2025	18:04:36,487	2		230,45
			2	230,45
			2	230,45
03/03/2025	18:02:42,984	20		230,60
			20	230,60
			20	230,60
03/03/2025	18:02:35,044	15		230,40
			15	230,40
			15	230,40
03/03/2025	18:02:26,356	1		230,45
			1	230,45
			1	230,45
03/03/2025	18:00:32,068	13		230,45
			13	230,45
			13	230,45
03/03/2025	18:00:22,249	5		230,50
			5	230,50
			5	230,50
03/03/2025	18:00:17,591	1		230,35
			1	230,35
			1	230,35
03/03/2025	17:59:04,254	15		230,50
			15	230,50
			15	230,50
03/03/2025	17:58:25,576	300		230,45
			300	230,45
			300	230,45
03/03/2025	17:57:56,494	5		230,45
			5	230,45
			5	230,45
03/03/2025	17:57:41,725	50		230,40
			50	230,40
			50	230,40
03/03/2025	17:57:36,786	75		230,50
			75	230,50
			75	230,50
03/03/2025	17:56:57,219	1		230,35
			1	230,35
			1	230,35
03/03/2025	17:56:02,480	1		230,45
			1	230,45
			1	230,45
03/03/2025	17:53:28,820	1		230,15
			1	230,15
			1	230,15
03/03/2025	17:53:26,425	15		230,30
			15	230,30
			15	230,30
03/03/2025	17:53:13,302	19		230,25
			19	230,25
			19	230,25
03/03/2025	17:52:47,703	300		230,30
			300	230,30
			300	230,30
03/03/2025	17:50:51,420	100		230,05
			100	230,05
			100	230,05
03/03/2025	17:50:43,093	1		230,15
			1	230,15
			1	230,15
03/03/2025	17:50:13,707	3		230,10
			3	230,10
			3	230,10
03/03/2025	17:50:04,472	5		230,00
			5	230,00
			5	230,00
03/03/2025	17:49:58,091	1		230,05
			1	230,05
			1	230,05
03/03/2025	17:48:25,383	3		229,75
			3	229,75
			3	229,75
03/03/2025	17:46:02,277	20		229,55
			20	229,55
			20	229,55
03/03/2025	17:45:46,535	2		229,65
			2	229,65
			2	229,65
03/03/2025	17:44:11,740	34		229,40
			34	229,40
			34	229,40
03/03/2025	17:43:21,294	7		229,45
			7	229,45
			7	229,45
03/03/2025	17:41:41,141	18		229,30
			18	229,30
			18	229,30
03/03/2025	17:41:28,621	1		229,45
			1	229,45
			1	229,45
03/03/2025	17:40:20,774	10		229,50
			10	229,50
			10	229,50
03/03/2025	17:40:08,062	1		229,45
			1	229,45
			1	229,45
03/03/2025	17:39:35,056	5		229,55
			5	229,55
			5	229,55
03/03/2025	17:37:29,844	10		229,65
			10	229,65
			10	229,65
03/03/2025	17:36:17,679	100		229,95
			100	229,95
			100	229,95
03/03/2025	17:36:16,409	11		229,95
			11	229,95
			11	229,95
03/03/2025	17:32:29,466	1		229,75
			1	229,75
			1	229,75
03/03/2025	17:30:56,953	19		229,70
			19	229,70
			19	229,70
03/03/2025	17:30:18,118	13		229,65
			13	229,65
			13	229,65
03/03/2025	17:30:06,481	10		229,75
			10	229,75
			10	229,75
03/03/2025	17:29:26,057	1 500		230,00
			1 500	230,00
			1 500	230,00
03/03/2025	17:29:05,794	2		230,00
			2	230,00
			2	230,00
03/03/2025	17:28:50,381	10		230,10
			10	230,10
			10	230,10
03/03/2025	17:27:51,818	2		230,35
			2	230,35
			2	230,35
03/03/2025	17:27:21,911	363		230,45
			363	230,45
			363	230,45
03/03/2025	17:26:28,507	500		230,70
			500	230,70
			500	230,70
03/03/2025	17:26:14,071	4		230,60
			4	230,60
			4	230,60
03/03/2025	17:26:11,058	1		230,65
			1	230,65
			1	230,65
03/03/2025	17:26:04,506	1		230,65
			1	230,65
			1	230,65
03/03/2025	17:26:03,893	1		230,65
			1	230,65
			1	230,65
03/03/2025	17:26:02,080	1		230,70
			1	230,70
			1	230,70
03/03/2025	17:22:57,979	1		231,05
			1	231,05
			1	231,05
03/03/2025	17:22:23,832	5		231,10
			5	231,10
			5	231,10
03/03/2025	17:22:12,195	20		231,15
			20	231,15
			20	231,15
03/03/2025	17:20:57,910	22		230,70
			22	230,70
			22	230,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 177,00
Vente: 1 182,00
Volume: 372 359
+12,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)