Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
992
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 17:28:14,339 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
16.07.2024 | 17:28:06,737 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 17:27:57,694 | 140 | 71,78 | |
140 | 71,78 | |||
140 | 71,78 | |||
16.07.2024 | 17:27:32,537 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
16.07.2024 | 17:27:28,599 | 250 | 71,80 | |
250 | 71,80 | |||
250 | 71,80 | |||
16.07.2024 | 17:27:16,855 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 17:27:03,407 | 5 | 71,78 | |
5 | 71,78 | |||
5 | 71,78 | |||
16.07.2024 | 17:27:03,215 | 1 | 71,78 | |
1 | 71,78 | |||
1 | 71,78 | |||
16.07.2024 | 17:26:14,399 | 5 | 71,86 | |
5 | 71,86 | |||
5 | 71,86 | |||
16.07.2024 | 17:26:09,739 | 17 | 71,84 | |
17 | 71,84 | |||
17 | 71,84 | |||
16.07.2024 | 17:25:06,313 | 16 | 71,80 | |
16 | 71,80 | |||
16 | 71,80 | |||
16.07.2024 | 17:22:49,429 | 35 | 71,76 | |
35 | 71,76 | |||
35 | 71,76 | |||
16.07.2024 | 17:22:48,801 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:22:33,335 | 165 | 71,76 | |
165 | 71,76 | |||
150 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 17:22:13,295 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 17:21:26,562 | 65 | 71,76 | |
65 | 71,76 | |||
65 | 71,76 | |||
16.07.2024 | 17:21:26,236 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:21:23,133 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:20:30,622 | 200 | 71,78 | |
200 | 71,78 | |||
200 | 71,78 | |||
16.07.2024 | 17:20:26,963 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
16.07.2024 | 17:20:22,409 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
16.07.2024 | 17:18:13,868 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 17:13:32,423 | 4 | 71,74 | |
4 | 71,74 | |||
4 | 71,74 | |||
16.07.2024 | 17:13:13,479 | 300 | 71,72 | |
300 | 71,72 | |||
300 | 71,72 | |||
16.07.2024 | 17:12:42,526 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 17:12:09,938 | 2 | 71,76 | |
2 | 71,76 | |||
2 | 71,76 | |||
16.07.2024 | 17:11:52,187 | 50 | 71,76 | |
50 | 71,76 | |||
50 | 71,76 | |||
16.07.2024 | 17:11:21,090 | 700 | 71,68 | |
700 | 71,68 | |||
700 | 71,68 | |||
16.07.2024 | 17:11:02,105 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 17:10:35,526 | 250 | 71,70 | |
250 | 71,70 | |||
250 | 71,70 | |||
16.07.2024 | 17:10:35,196 | 900 | 71,72 | |
900 | 71,72 | |||
900 | 71,72 | |||
16.07.2024 | 17:10:31,250 | 300 | 71,66 | |
300 | 71,66 | |||
300 | 71,66 | |||
16.07.2024 | 17:09:46,759 | 300 | 71,66 | |
300 | 71,66 | |||
300 | 71,66 | |||
16.07.2024 | 17:06:19,942 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
16.07.2024 | 17:05:09,532 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
16.07.2024 | 17:05:02,449 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
16.07.2024 | 17:03:21,807 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 17:03:13,341 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
16.07.2024 | 17:01:43,499 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 17:00:47,596 | 13 | 71,72 | |
13 | 71,72 | |||
13 | 71,72 | |||
16.07.2024 | 17:00:34,431 | 14 | 71,72 | |
14 | 71,72 | |||
14 | 71,72 | |||
16.07.2024 | 16:59:16,116 | 300 | 71,72 | |
300 | 71,72 | |||
300 | 71,72 | |||
16.07.2024 | 16:55:47,587 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
16.07.2024 | 16:55:37,982 | 250 | 71,80 | |
250 | 71,80 | |||
250 | 71,80 | |||
16.07.2024 | 16:55:22,688 | 15 | 71,80 | |
15 | 71,80 | |||
15 | 71,80 | |||
16.07.2024 | 16:54:18,411 | 3 | 71,68 | |
3 | 71,68 | |||
3 | 71,68 | |||
16.07.2024 | 16:53:52,535 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 16:53:46,967 | 100 | 71,74 | |
100 | 71,74 | |||
100 | 71,74 | |||
16.07.2024 | 16:52:06,227 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
16.07.2024 | 16:51:31,428 | 5 | 71,86 | |
5 | 71,86 | |||
5 | 71,86 | |||
16.07.2024 | 16:51:16,445 | 20 | 71,86 | |
20 | 71,86 | |||
20 | 71,86 | |||
16.07.2024 | 16:50:20,122 | 160 | 71,98 | |
160 | 71,98 | |||
160 | 71,98 | |||
16.07.2024 | 16:48:11,030 | 200 | 72,30 | |
200 | 72,30 | |||
200 | 72,30 | |||
16.07.2024 | 16:48:10,008 | 10 | 72,34 | |
10 | 72,34 | |||
10 | 72,34 | |||
16.07.2024 | 16:47:58,412 | 21 | 72,12 | |
21 | 72,12 | |||
21 | 72,12 | |||
16.07.2024 | 16:46:53,134 | 1 | 71,98 | |
1 | 71,98 | |||
1 | 71,98 | |||
16.07.2024 | 16:46:33,074 | 250 | 71,84 | |
250 | 71,84 | |||
250 | 71,84 | |||
16.07.2024 | 16:45:39,030 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
16.07.2024 | 16:45:06,434 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
16.07.2024 | 16:44:59,425 | 44 | 71,60 | |
10 | 71,60 | |||
34 | 71,60 | |||
44 | 71,60 | |||
16.07.2024 | 16:44:41,980 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
16.07.2024 | 16:43:58,929 | 32 | 71,62 | |
32 | 71,62 | |||
32 | 71,62 | |||
16.07.2024 | 16:43:46,485 | 2 | 71,58 | |
2 | 71,58 | |||
2 | 71,58 | |||
16.07.2024 | 16:42:59,325 | 20 | 71,60 | |
20 | 71,60 | |||
20 | 71,60 | |||
16.07.2024 | 16:41:09,726 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
16.07.2024 | 16:41:09,412 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
16.07.2024 | 16:40:57,533 | 2 | 71,58 | |
2 | 71,58 | |||
2 | 71,58 | |||
16.07.2024 | 16:40:51,010 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
16.07.2024 | 16:38:53,527 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
16.07.2024 | 16:38:48,328 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
16.07.2024 | 16:38:33,815 | 17 | 71,64 | |
17 | 71,64 | |||
17 | 71,64 | |||
16.07.2024 | 16:36:40,275 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 16:35:54,993 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
16.07.2024 | 16:35:33,973 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
16.07.2024 | 16:34:28,130 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
16.07.2024 | 16:33:55,588 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
16.07.2024 | 16:33:20,814 | 20 | 71,62 | |
20 | 71,62 | |||
20 | 71,62 | |||
16.07.2024 | 16:32:29,221 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
16.07.2024 | 16:31:49,282 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
16.07.2024 | 16:30:59,851 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 16:30:37,645 | 45 | 71,62 | |
45 | 71,62 | |||
45 | 71,62 | |||
16.07.2024 | 16:28:19,207 | 170 | 71,68 | |
170 | 71,68 | |||
170 | 71,68 | |||
16.07.2024 | 16:27:02,056 | 70 | 71,74 | |
70 | 71,74 | |||
70 | 71,74 | |||
16.07.2024 | 16:25:57,655 | 300 | 71,84 | |
300 | 71,84 | |||
300 | 71,84 | |||
16.07.2024 | 16:25:32,714 | 70 | 71,86 | |
70 | 71,86 | |||
70 | 71,86 | |||
16.07.2024 | 16:24:01,688 | 4 | 71,66 | |
4 | 71,66 | |||
4 | 71,66 | |||
16.07.2024 | 16:23:25,739 | 130 | 71,72 | |
130 | 71,72 | |||
130 | 71,72 | |||
16.07.2024 | 16:23:12,512 | 35 | 71,74 | |
35 | 71,74 | |||
35 | 71,74 | |||
16.07.2024 | 16:23:09,944 | 9 | 71,72 | |
9 | 71,72 | |||
9 | 71,72 | |||
16.07.2024 | 16:23:07,648 | 20 | 71,76 | |
20 | 71,76 | |||
20 | 71,76 | |||
16.07.2024 | 16:22:10,519 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 16:20:27,317 | 70 | 71,76 | |
70 | 71,76 | |||
70 | 71,76 | |||
16.07.2024 | 16:18:05,989 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
16.07.2024 | 16:15:45,520 | 6 | 71,94 | |
6 | 71,94 | |||
6 | 71,94 | |||
16.07.2024 | 16:15:44,463 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
16.07.2024 | 16:13:26,850 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 16:11:36,454 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
16.07.2024 | 16:11:15,108 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
16.07.2024 | 16:10:52,098 | 34 | 71,80 | |
34 | 71,80 | |||
34 | 71,80 | |||
16.07.2024 | 16:10:23,843 | 150 | 71,84 | |
150 | 71,84 | |||
150 | 71,84 | |||
16.07.2024 | 16:09:43,086 | 4 | 71,88 | |
4 | 71,88 | |||
4 | 71,88 | |||
16.07.2024 | 16:07:30,249 | 15 | 71,94 | |
15 | 71,94 | |||
15 | 71,94 | |||
16.07.2024 | 16:06:27,042 | 66 | 71,92 | |
66 | 71,92 | |||
66 | 71,92 | |||
16.07.2024 | 16:06:09,112 | 1 | 71,94 | |
1 | 71,94 | |||
1 | 71,94 | |||
16.07.2024 | 16:05:18,979 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 16:04:16,961 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
16.07.2024 | 16:03:27,620 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 16:02:39,855 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 16:02:38,794 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 16:02:27,243 | 12 | 71,92 | |
12 | 71,92 | |||
12 | 71,92 | |||
16.07.2024 | 16:01:14,324 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 16:00:07,471 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 15:58:27,788 | 70 | 71,90 | |
70 | 71,90 | |||
70 | 71,90 | |||
16.07.2024 | 15:58:06,180 | 33 | 71,90 | |
33 | 71,90 | |||
33 | 71,90 | |||
16.07.2024 | 15:56:05,023 | 33 | 71,92 | |
33 | 71,92 | |||
33 | 71,92 | |||
16.07.2024 | 15:55:38,568 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
16.07.2024 | 15:53:18,427 | 80 | 71,82 | |
80 | 71,82 | |||
80 | 71,82 | |||
16.07.2024 | 15:52:57,198 | 3 | 71,86 | |
3 | 71,86 | |||
3 | 71,86 | |||
16.07.2024 | 15:52:18,428 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
16.07.2024 | 15:52:06,973 | 100 | 71,84 | |
100 | 71,84 | |||
100 | 71,84 | |||
16.07.2024 | 15:51:59,707 | 1 | 71,86 | |
1 | 71,86 | |||
1 | 71,86 | |||
16.07.2024 | 15:50:47,219 | 39 | 71,66 | |
39 | 71,66 | |||
39 | 71,66 | |||
16.07.2024 | 15:48:25,557 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 15:47:23,077 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 15:46:52,025 | 4 | 71,66 | |
4 | 71,66 | |||
4 | 71,66 | |||
16.07.2024 | 15:45:26,929 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
16.07.2024 | 15:44:08,468 | 4 | 71,60 | |
4 | 71,60 | |||
4 | 71,60 | |||
16.07.2024 | 15:44:03,303 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
16.07.2024 | 15:42:28,881 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 15:41:37,383 | 27 | 71,66 | |
27 | 71,66 | |||
27 | 71,66 | |||
16.07.2024 | 15:41:26,202 | 2 | 71,64 | |
2 | 71,64 | |||
2 | 71,64 | |||
16.07.2024 | 15:41:14,354 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
16.07.2024 | 15:40:02,511 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
16.07.2024 | 15:37:22,400 | 248 | 71,70 | |
248 | 71,70 | |||
248 | 71,70 | |||
16.07.2024 | 15:37:16,781 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 15:37:06,735 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 15:36:34,513 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 15:36:33,700 | 24 | 71,72 | |
24 | 71,72 | |||
24 | 71,72 | |||
16.07.2024 | 15:36:22,339 | 2 | 71,70 | |
2 | 71,70 | |||
2 | 71,70 | |||
16.07.2024 | 15:36:05,768 | 20 | 71,68 | |
20 | 71,68 | |||
20 | 71,68 | |||
16.07.2024 | 15:34:30,874 | 3 | 71,70 | |
3 | 71,70 | |||
3 | 71,70 | |||
16.07.2024 | 15:32:39,476 | 6 | 71,80 | |
6 | 71,80 | |||
6 | 71,80 | |||
16.07.2024 | 15:32:37,868 | 5 | 71,80 | |
5 | 71,80 | |||
5 | 71,80 | |||
16.07.2024 | 15:31:52,738 | 7 | 71,86 | |
7 | 71,86 | |||
7 | 71,86 | |||
16.07.2024 | 15:31:24,615 | 60 | 71,84 | |
60 | 71,84 | |||
60 | 71,84 | |||
16.07.2024 | 15:30:38,069 | 10 | 71,78 | |
10 | 71,78 | |||
10 | 71,78 | |||
16.07.2024 | 15:30:17,145 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
16.07.2024 | 15:28:46,650 | 37 | 71,84 | |
37 | 71,84 | |||
37 | 71,84 | |||
16.07.2024 | 15:26:41,306 | 30 | 71,82 | |
30 | 71,82 | |||
30 | 71,82 | |||
16.07.2024 | 15:24:12,695 | 42 | 71,92 | |
42 | 71,92 | |||
42 | 71,92 | |||
16.07.2024 | 15:23:31,349 | 139 | 71,92 | |
139 | 71,92 | |||
139 | 71,92 | |||
16.07.2024 | 15:22:54,948 | 25 | 71,92 | |
25 | 71,92 | |||
25 | 71,92 | |||
16.07.2024 | 15:22:29,732 | 3 | 71,90 | |
3 | 71,90 | |||
3 | 71,90 | |||
16.07.2024 | 15:22:18,288 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 15:18:58,173 | 100 | 71,98 | |
100 | 71,98 | |||
100 | 71,98 | |||
16.07.2024 | 15:17:50,923 | 15 | 71,96 | |
15 | 71,96 | |||
15 | 71,96 | |||
16.07.2024 | 15:12:03,266 | 40 | 71,92 | |
40 | 71,92 | |||
40 | 71,92 | |||
16.07.2024 | 15:11:19,197 | 6 | 71,88 | |
6 | 71,88 | |||
6 | 71,88 | |||
16.07.2024 | 15:09:40,406 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
16.07.2024 | 15:06:18,543 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
16.07.2024 | 15:05:29,493 | 41 | 71,70 | |
41 | 71,70 | |||
41 | 71,70 | |||
16.07.2024 | 15:05:28,586 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
16.07.2024 | 15:03:00,950 | 5 | 71,76 | |
5 | 71,76 | |||
5 | 71,76 | |||
16.07.2024 | 15:02:47,789 | 10 | 71,76 | |
10 | 71,76 | |||
10 | 71,76 | |||
16.07.2024 | 15:02:15,313 | 30 | 71,78 | |
30 | 71,78 | |||
30 | 71,78 | |||
16.07.2024 | 15:00:52,287 | 300 | 71,68 | |
300 | 71,68 | |||
300 | 71,68 | |||
16.07.2024 | 14:59:27,054 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 14:58:36,720 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
16.07.2024 | 14:58:06,012 | 60 | 71,80 | |
60 | 71,80 | |||
60 | 71,80 | |||
16.07.2024 | 14:57:51,222 | 120 | 71,80 | |
120 | 71,80 | |||
120 | 71,80 | |||
16.07.2024 | 14:56:47,100 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
16.07.2024 | 14:54:41,629 | 8 | 71,84 | |
8 | 71,84 | |||
8 | 71,84 | |||
16.07.2024 | 14:53:42,386 | 300 | 71,82 | |
300 | 71,82 | |||
300 | 71,82 | |||
16.07.2024 | 14:52:38,305 | 1 | 71,82 | |
1 | 71,82 | |||
1 | 71,82 | |||
16.07.2024 | 14:50:58,771 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 14:50:53,403 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
16.07.2024 | 14:47:31,007 | 25 | 71,82 | |
25 | 71,82 | |||
25 | 71,82 | |||
16.07.2024 | 14:43:38,983 | 70 | 71,88 | |
70 | 71,88 | |||
70 | 71,88 | |||
16.07.2024 | 14:42:33,692 | 200 | 71,84 | |
200 | 71,84 | |||
200 | 71,84 | |||
16.07.2024 | 14:39:24,012 | 2 | 71,82 | |
2 | 71,82 | |||
2 | 71,82 | |||
16.07.2024 | 14:38:17,927 | 60 | 71,74 | |
60 | 71,74 | |||
60 | 71,74 | |||
16.07.2024 | 14:38:04,647 | 275 | 71,78 | |
275 | 71,78 | |||
275 | 71,78 | |||
16.07.2024 | 14:36:48,223 | 3 | 71,76 | |
3 | 71,76 | |||
3 | 71,76 | |||
16.07.2024 | 14:36:38,616 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
16.07.2024 | 14:36:32,517 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
16.07.2024 | 14:36:08,780 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:35:13,872 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 14:34:34,858 | 60 | 71,66 | |
60 | 71,66 | |||
60 | 71,66 | |||
16.07.2024 | 14:34:08,267 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
16.07.2024 | 14:34:08,081 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:34:07,908 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:53,626 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:11,299 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:32:34,414 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
16.07.2024 | 14:30:00,648 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
16.07.2024 | 14:29:31,592 | 6 | 71,50 | |
6 | 71,50 | |||
6 | 71,50 | |||
16.07.2024 | 14:27:11,461 | 25 | 71,50 | |
25 | 71,50 | |||
25 | 71,50 | |||
16.07.2024 | 14:22:20,613 | 50 | 71,46 | |
50 | 71,46 | |||
50 | 71,46 | |||
16.07.2024 | 14:22:10,544 | 200 | 71,46 | |
200 | 71,46 | |||
200 | 71,46 | |||
16.07.2024 | 14:18:10,512 | 2 | 71,42 | |
2 | 71,42 | |||
2 | 71,42 | |||
16.07.2024 | 14:17:54,921 | 4 | 71,42 | |
4 | 71,42 | |||
4 | 71,42 | |||
16.07.2024 | 14:17:17,048 | 28 | 71,44 | |
28 | 71,44 | |||
28 | 71,44 | |||
16.07.2024 | 14:16:00,111 | 135 | 71,58 | |
135 | 71,58 | |||
135 | 71,58 | |||
16.07.2024 | 14:15:28,346 | 80 | 71,58 | |
80 | 71,58 | |||
80 | 71,58 | |||
16.07.2024 | 14:14:55,133 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
16.07.2024 | 14:14:52,424 | 40 | 71,56 | |
40 | 71,56 | |||
40 | 71,56 | |||
16.07.2024 | 14:12:48,450 | 20 | 71,48 | |
20 | 71,48 | |||
20 | 71,48 | |||
16.07.2024 | 14:12:23,323 | 1 144 | 71,50 | |
10 | 71,50 | |||
42 | 71,50 | |||
545 | 71,50 | |||
1 144 | 71,50 | |||
500 | 71,50 | |||
42 | 71,50 | |||
5 | 71,50 | |||
16.07.2024 | 14:12:08,636 | 300 | 71,50 | |
50 | 71,50 | |||
300 | 71,50 | |||
250 | 71,50 | |||
16.07.2024 | 14:10:46,670 | 30 | 71,54 | |
30 | 71,54 | |||
30 | 71,54 | |||
16.07.2024 | 14:09:19,085 | 50 | 71,54 | |
50 | 71,54 | |||
50 | 71,54 | |||
16.07.2024 | 14:09:12,206 | 4 | 71,54 | |
4 | 71,54 | |||
4 | 71,54 | |||
16.07.2024 | 14:09:01,343 | 12 | 71,56 | |
12 | 71,56 | |||
12 | 71,56 | |||
16.07.2024 | 14:07:27,546 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
16.07.2024 | 14:04:03,847 | 85 | 71,54 | |
85 | 71,54 | |||
85 | 71,54 | |||
16.07.2024 | 14:03:32,373 | 75 | 71,54 | |
75 | 71,54 | |||
75 | 71,54 | |||
16.07.2024 | 14:02:10,999 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
16.07.2024 | 14:02:03,390 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 13:58:42,477 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
16.07.2024 | 13:54:41,762 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
16.07.2024 | 13:47:46,357 | 50 | 71,72 | |
50 | 71,72 | |||
50 | 71,72 | |||
16.07.2024 | 13:46:47,441 | 20 | 71,86 | |
20 | 71,86 | |||
20 | 71,86 | |||
16.07.2024 | 13:46:07,366 | 250 | 71,86 | |
250 | 71,86 | |||
250 | 71,86 | |||
16.07.2024 | 13:43:22,823 | 60 | 71,76 | |
60 | 71,76 | |||
60 | 71,76 | |||
16.07.2024 | 13:42:47,681 | 35 | 71,78 | |
35 | 71,78 | |||
35 | 71,78 | |||
16.07.2024 | 13:36:07,250 | 4 | 71,76 | |
4 | 71,76 | |||
4 | 71,76 | |||
16.07.2024 | 13:35:37,550 | 34 | 71,72 | |
34 | 71,72 | |||
34 | 71,72 | |||
16.07.2024 | 13:30:56,576 | 40 | 71,70 | |
40 | 71,70 | |||
40 | 71,70 | |||
16.07.2024 | 13:30:03,507 | 100 | 71,72 | |
100 | 71,72 | |||
100 | 71,72 | |||
16.07.2024 | 13:29:18,813 | 100 | 71,68 | |
100 | 71,68 | |||
100 | 71,68 | |||
16.07.2024 | 13:29:12,657 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:29:11,158 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 13:28:37,820 | 14 | 71,72 | |
14 | 71,72 | |||
14 | 71,72 | |||
16.07.2024 | 13:28:05,087 | 9 | 71,74 | |
9 | 71,74 | |||
9 | 71,74 | |||
16.07.2024 | 13:28:04,211 | 10 | 71,74 | |
10 | 71,74 | |||
10 | 71,74 | |||
16.07.2024 | 13:28:03,681 | 4 | 71,74 | |
4 | 71,74 | |||
4 | 71,74 | |||
16.07.2024 | 13:26:50,583 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:26:42,421 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 13:26:23,990 | 1 | 71,72 | |
1 | 71,72 | |||
1 | 71,72 | |||
16.07.2024 | 13:24:59,536 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
16.07.2024 | 13:24:43,580 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 13:24:37,082 | 250 | 71,70 | |
250 | 71,70 | |||
250 | 71,70 | |||
16.07.2024 | 13:22:54,613 | 2 | 71,74 | |
2 | 71,74 | |||
2 | 71,74 | |||
16.07.2024 | 13:22:15,450 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:20:01,453 | 140 | 71,60 | |
140 | 71,60 | |||
140 | 71,60 | |||
16.07.2024 | 13:19:28,114 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
16.07.2024 | 13:17:48,190 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
16.07.2024 | 13:17:38,928 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
16.07.2024 | 13:15:13,444 | 50 | 71,58 | |
50 | 71,58 | |||
50 | 71,58 | |||
16.07.2024 | 13:13:49,368 | 300 | 71,68 | |
300 | 71,68 | |||
300 | 71,68 | |||
16.07.2024 | 13:11:29,201 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:08:31,561 | 136 | 71,76 | |
136 | 71,76 | |||
136 | 71,76 | |||
16.07.2024 | 13:08:23,788 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 13:06:45,942 | 20 | 71,72 | |
20 | 71,72 | |||
20 | 71,72 | |||
16.07.2024 | 13:06:09,066 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 13:02:38,793 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
16.07.2024 | 13:02:24,789 | 200 | 71,62 | |
200 | 71,62 | |||
200 | 71,62 | |||
16.07.2024 | 13:01:24,636 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
16.07.2024 | 13:01:17,507 | 20 | 71,78 | |
20 | 71,78 | |||
20 | 71,78 | |||
16.07.2024 | 12:59:16,320 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 12:58:04,506 | 7 | 71,72 | |
7 | 71,72 | |||
7 | 71,72 | |||
16.07.2024 | 12:57:17,593 | 7 | 71,74 | |
7 | 71,74 | |||
7 | 71,74 | |||
16.07.2024 | 12:54:36,962 | 128 | 71,66 | |
100 | 71,66 | |||
128 | 71,66 | |||
14 | 71,66 | |||
14 | 71,66 | |||
16.07.2024 | 12:52:46,458 | 150 | 71,56 | |
150 | 71,56 | |||
150 | 71,56 | |||
16.07.2024 | 12:52:31,025 | 9 | 71,60 | |
9 | 71,60 | |||
9 | 71,60 | |||
16.07.2024 | 12:52:17,017 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
16.07.2024 | 12:51:49,835 | 4 | 71,52 | |
4 | 71,52 | |||
4 | 71,52 | |||
16.07.2024 | 12:50:28,415 | 69 | 71,54 | |
69 | 71,54 | |||
69 | 71,54 | |||
16.07.2024 | 12:50:02,448 | 5 | 71,56 | |
5 | 71,56 | |||
5 | 71,56 | |||
16.07.2024 | 12:49:12,962 | 1 | 71,56 | |
1 | 71,56 | |||
1 | 71,56 | |||
16.07.2024 | 12:48:48,117 | 300 | 71,52 | |
300 | 71,52 | |||
300 | 71,52 | |||
16.07.2024 | 12:48:29,169 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
16.07.2024 | 12:48:20,046 | 38 | 71,54 | |
38 | 71,54 | |||
38 | 71,54 | |||
16.07.2024 | 12:47:30,508 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
16.07.2024 | 12:47:02,926 | 50 | 71,58 | |
50 | 71,58 | |||
50 | 71,58 | |||
16.07.2024 | 12:46:44,025 | 10 | 71,58 | |
10 | 71,58 | |||
10 | 71,58 | |||
16.07.2024 | 12:46:42,363 | 30 | 71,56 | |
18 | 71,56 | |||
12 | 71,56 | |||
30 | 71,56 | |||
16.07.2024 | 12:46:32,981 | 300 | 71,58 | |
300 | 71,58 | |||
300 | 71,58 | |||
16.07.2024 | 12:45:48,118 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
16.07.2024 | 12:45:26,076 | 15 | 71,62 | |
15 | 71,62 | |||
15 | 71,62 | |||
16.07.2024 | 12:45:04,691 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
16.07.2024 | 12:44:27,479 | 25 | 71,54 | |
25 | 71,54 | |||
25 | 71,54 | |||
16.07.2024 | 12:42:28,973 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
16.07.2024 | 12:42:19,919 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
16.07.2024 | 12:41:57,316 | 90 | 71,66 | |
90 | 71,66 | |||
90 | 71,66 | |||
16.07.2024 | 12:41:11,024 | 20 | 71,70 | |
20 | 71,70 | |||
20 | 71,70 | |||
16.07.2024 | 12:41:05,695 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
16.07.2024 | 12:40:38,454 | 7 | 71,68 | |
7 | 71,68 | |||
7 | 71,68 | |||
16.07.2024 | 12:39:19,335 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 12:38:53,544 | 26 | 71,66 | |
26 | 71,66 | |||
26 | 71,66 | |||
16.07.2024 | 12:37:19,018 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
16.07.2024 | 12:37:12,729 | 4 | 71,64 | |
4 | 71,64 | |||
4 | 71,64 | |||
16.07.2024 | 12:36:01,931 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
16.07.2024 | 12:35:08,495 | 150 | 71,68 | |
150 | 71,68 | |||
150 | 71,68 | |||
16.07.2024 | 12:32:48,904 | 40 | 71,92 | |
40 | 71,92 | |||
40 | 71,92 | |||
16.07.2024 | 12:32:48,037 | 70 | 71,92 | |
70 | 71,92 | |||
70 | 71,92 | |||
16.07.2024 | 12:32:08,945 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
16.07.2024 | 12:29:20,442 | 28 | 71,94 | |
28 | 71,94 | |||
28 | 71,94 | |||
16.07.2024 | 12:28:47,857 | 150 | 71,92 | |
150 | 71,92 | |||
150 | 71,92 | |||
16.07.2024 | 12:28:47,034 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 12:27:20,622 | 13 | 71,94 | |
13 | 71,94 | |||
13 | 71,94 | |||
16.07.2024 | 12:27:06,445 | 6 | 71,94 | |
6 | 71,94 | |||
6 | 71,94 | |||
16.07.2024 | 12:26:48,192 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 12:26:44,627 | 3 | 71,94 | |
3 | 71,94 | |||
3 | 71,94 | |||
16.07.2024 | 12:26:24,717 | 10 | 71,94 | |
10 | 71,94 | |||
10 | 71,94 | |||
16.07.2024 | 12:25:15,454 | 50 | 71,96 | |
50 | 71,96 | |||
50 | 71,96 | |||
16.07.2024 | 12:24:24,802 | 28 | 71,96 | |
28 | 71,96 | |||
28 | 71,96 | |||
16.07.2024 | 12:22:28,283 | 9 | 71,90 | |
9 | 71,90 | |||
9 | 71,90 | |||
16.07.2024 | 12:21:32,437 | 125 | 71,92 | |
125 | 71,92 | |||
125 | 71,92 | |||
16.07.2024 | 12:21:16,322 | 30 | 71,94 | |
30 | 71,94 | |||
30 | 71,94 | |||
16.07.2024 | 12:19:15,948 | 50 | 71,98 | |
50 | 71,98 | |||
50 | 71,98 | |||
16.07.2024 | 12:18:10,077 | 200 | 71,98 | |
200 | 71,98 | |||
200 | 71,98 | |||
16.07.2024 | 12:17:37,626 | 50 | 72,02 | |
50 | 72,02 | |||
50 | 72,02 | |||
16.07.2024 | 12:16:28,019 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
16.07.2024 | 12:14:57,676 | 130 | 71,98 | |
130 | 71,98 | |||
130 | 71,98 | |||
16.07.2024 | 12:14:10,094 | 3 | 72,06 | |
3 | 72,06 | |||
3 | 72,06 | |||
16.07.2024 | 12:13:54,963 | 2 | 71,94 | |
2 | 71,94 | |||
2 | 71,94 | |||
16.07.2024 | 12:12:12,313 | 200 | 71,90 | |
200 | 71,90 | |||
200 | 71,90 | |||
16.07.2024 | 12:11:42,821 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 12:10:35,018 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
16.07.2024 | 12:10:17,671 | 125 | 72,02 | |
125 | 72,02 | |||
125 | 72,02 | |||
16.07.2024 | 12:09:02,688 | 70 | 72,00 | |
70 | 72,00 | |||
70 | 72,00 | |||
16.07.2024 | 12:07:04,709 | 7 | 71,88 | |
7 | 71,88 | |||
7 | 71,88 | |||
16.07.2024 | 12:06:00,559 | 14 | 71,88 | |
14 | 71,88 | |||
14 | 71,88 | |||
16.07.2024 | 12:05:40,268 | 50 | 71,84 | |
50 | 71,84 | |||
50 | 71,84 | |||
16.07.2024 | 12:05:36,036 | 26 | 71,84 | |
26 | 71,84 | |||
26 | 71,84 | |||
16.07.2024 | 12:05:02,945 | 52 | 71,84 | |
52 | 71,84 | |||
52 | 71,84 | |||
16.07.2024 | 12:03:38,298 | 20 | 71,96 | |
20 | 71,96 | |||
20 | 71,96 | |||
16.07.2024 | 12:03:10,655 | 8 | 71,96 | |
8 | 71,96 | |||
8 | 71,96 | |||
16.07.2024 | 12:02:19,805 | 200 | 71,94 | |
200 | 71,94 | |||
200 | 71,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00