Tradegate Exchange

Glencore PLC

Information
letzte Umsätze
kaufen
verkaufen

323

273

2,8685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:59:57,339	1 860		2,8685
			1 860	2,8685
			1 860	2,8685
10.04.2025	21:54:25,419	3 600		2,8735
			3 600	2,8735
			3 600	2,8735
10.04.2025	21:53:07,191	500		2,882
			500	2,882
			500	2,882
10.04.2025	21:39:17,426	2 000		2,852
			2 000	2,852
			2 000	2,852
10.04.2025	21:39:04,519	750		2,8545
			750	2,8545
			750	2,8545
10.04.2025	21:33:03,036	700		2,8535
			700	2,8535
			700	2,8535
10.04.2025	21:32:46,015	2 000		2,8545
			2 000	2,8545
			2 000	2,8545
10.04.2025	21:27:56,149	50		2,854
			50	2,854
			50	2,854
10.04.2025	21:22:23,544	400		2,862
			400	2,862
			400	2,862
10.04.2025	21:21:22,872	1 045		2,8605
			1 045	2,8605
			1 045	2,8605
10.04.2025	21:05:34,259	400		2,866
			400	2,866
			400	2,866
10.04.2025	20:55:10,432	500		2,85
			500	2,85
			500	2,85
10.04.2025	20:53:59,030	700		2,8555
			700	2,8555
			700	2,8555
10.04.2025	20:45:26,303	3 500		2,86
			3 500	2,86
			3 500	2,86
10.04.2025	20:45:05,628	3 500		2,8665
			3 500	2,8665
			3 500	2,8665
10.04.2025	20:36:55,165	1 250		2,872
			1 250	2,872
			1 250	2,872
10.04.2025	20:34:04,125	444		2,874
			444	2,874
			444	2,874
10.04.2025	20:17:51,086	700		2,8525
			700	2,8525
			700	2,8525
10.04.2025	20:15:36,227	50		2,85
			50	2,85
			50	2,85
10.04.2025	20:09:19,243	350		2,8595
			350	2,8595
			350	2,8595
10.04.2025	20:08:02,532	500		2,8675
			500	2,8675
			500	2,8675
10.04.2025	20:03:05,695	300		2,8705
			300	2,8705
			300	2,8705
10.04.2025	20:02:35,807	3 500		2,853
			3 500	2,853
			3 500	2,853
10.04.2025	19:58:01,854	351		2,8435
			351	2,8435
			351	2,8435
10.04.2025	19:56:45,468	1 000		2,8245
			1 000	2,8245
			1 000	2,8245
10.04.2025	19:53:52,188	500		2,815
			500	2,815
			500	2,815
10.04.2025	19:51:52,626	1 000		2,8175
			1 000	2,8175
			1 000	2,8175
10.04.2025	19:48:35,766	200		2,821
			200	2,821
			200	2,821
10.04.2025	19:28:53,289	245		2,809
			245	2,809
			245	2,809
10.04.2025	19:22:25,979	1 000		2,785
			1 000	2,785
			1 000	2,785
10.04.2025	19:10:48,225	500		2,7975
			500	2,7975
			500	2,7975
10.04.2025	19:06:41,678	1 900		2,799
			800	2,799
			1 900	2,799
			1 100	2,799
10.04.2025	18:59:52,157	100		2,809
			100	2,809
			100	2,809
10.04.2025	18:59:04,398	90		2,8125
			90	2,8125
			90	2,8125
10.04.2025	18:56:27,471	200		2,805
			200	2,805
			200	2,805
10.04.2025	18:53:12,456	1 000		2,7985
			1 000	2,7985
			1 000	2,7985
10.04.2025	18:52:45,322	1 350		2,796
			1 350	2,796
			1 350	2,796
10.04.2025	18:52:15,079	300		2,8015
			300	2,8015
			300	2,8015
10.04.2025	18:48:22,199	1 900		2,7905
			1 900	2,7905
			1 900	2,7905
10.04.2025	18:47:30,591	1 900		2,7905
			1 900	2,7905
			1 900	2,7905
10.04.2025	18:47:20,618	360		2,795
			360	2,795
			360	2,795
10.04.2025	18:44:51,677	1 900		2,7915
			1 900	2,7915
			1 900	2,7915
10.04.2025	18:41:22,676	300		2,8015
			300	2,8015
			300	2,8015
10.04.2025	18:41:22,581	1 200		2,8025
			1 200	2,8025
			1 200	2,8025
10.04.2025	18:35:38,283	385		2,7905
			385	2,7905
			385	2,7905
10.04.2025	18:30:16,420	800		2,7795
			800	2,7795
			800	2,7795
10.04.2025	18:28:46,167	400		2,7755
			400	2,7755
			400	2,7755
10.04.2025	18:23:34,203	1 100		2,7625
			1 100	2,7625
			1 100	2,7625
10.04.2025	18:23:07,982	1 900		2,766
			1 900	2,766
			1 900	2,766
10.04.2025	18:23:01,661	330		2,766
			330	2,766
			330	2,766
10.04.2025	18:23:01,555	400		2,78
			400	2,78
			400	2,78
10.04.2025	18:20:12,669	1 900		2,793
			1 900	2,793
			1 900	2,793
10.04.2025	18:18:56,452	1 900		2,79
			1 900	2,79
			1 900	2,79
10.04.2025	18:18:11,595	500		2,80
			500	2,80
			500	2,80
10.04.2025	18:17:10,426	759		2,80
			759	2,80
			759	2,80
10.04.2025	18:16:55,993	10 870		2,80
			500	2,80
			3 000	2,80
			3 570	2,80
			3 000	2,80
			10 870	2,80
			800	2,80
10.04.2025	18:16:35,601	1 900		2,8005
			1 900	2,8005
			1 900	2,8005
10.04.2025	18:14:50,873	1 900		2,8005
			350	2,8005
			1 550	2,8005
			1 900	2,8005
10.04.2025	18:13:32,821	450		2,8175
			450	2,8175
			450	2,8175
10.04.2025	18:12:52,904	2 000		2,8225
			2 000	2,8225
			2 000	2,8225
10.04.2025	18:06:56,563	3 600		2,8105
			3 600	2,8105
			3 600	2,8105
10.04.2025	18:06:38,479	3 600		2,818
			3 600	2,818
			3 600	2,818
10.04.2025	18:04:32,973	52		2,834
			52	2,834
			52	2,834
10.04.2025	18:03:35,869	250		2,834
			250	2,834
			250	2,834
10.04.2025	17:56:45,753	1 500		2,8335
			1 500	2,8335
			1 500	2,8335
10.04.2025	17:48:11,537	1 761		2,838
			1 761	2,838
			1 761	2,838
10.04.2025	17:42:48,379	200		2,854
			200	2,854
			200	2,854
10.04.2025	17:42:00,370	1 000		2,838
			1 000	2,838
			1 000	2,838
10.04.2025	17:38:48,474	3 500		2,844
			3 500	2,844
			3 500	2,844
10.04.2025	17:36:12,174	1 000		2,844
			1 000	2,844
			1 000	2,844
10.04.2025	17:35:40,483	2 160		2,8435
			310	2,8435
			250	2,8435
			700	2,8435
			900	2,8435
			2 160	2,8435
10.04.2025	17:28:48,305	886		2,8575
			886	2,8575
			886	2,8575
10.04.2025	17:27:04,755	450		2,865
			450	2,865
			450	2,865
10.04.2025	17:26:13,993	250		2,862
			250	2,862
			250	2,862
10.04.2025	17:25:38,876	1 200		2,865
			1 200	2,865
			1 200	2,865
10.04.2025	17:24:51,316	50		2,8625
			50	2,8625
			50	2,8625
10.04.2025	17:22:02,439	1 000		2,872
			1 000	2,872
			1 000	2,872
10.04.2025	17:22:02,339	1 000		2,873
			1 000	2,873
			1 000	2,873
10.04.2025	17:02:40,434	2 000		2,891
			2 000	2,891
			2 000	2,891
10.04.2025	16:58:17,380	700		2,89
			700	2,89
			700	2,89
10.04.2025	16:57:00,060	1 000		2,8985
			1 000	2,8985
			1 000	2,8985
10.04.2025	16:53:21,740	325		2,9065
			325	2,9065
			325	2,9065
10.04.2025	16:49:43,735	4 500		2,903
			4 500	2,903
			4 500	2,903
10.04.2025	16:48:57,693	1 000		2,907
			1 000	2,907
			1 000	2,907
10.04.2025	16:47:04,524	10		2,9095
			10	2,9095
			10	2,9095
10.04.2025	16:38:04,431	500		2,9055
			500	2,9055
			500	2,9055
10.04.2025	16:37:33,566	3 000		2,9075
			3 000	2,9075
			3 000	2,9075
10.04.2025	16:34:41,836	1 000		2,9145
			1 000	2,9145
			1 000	2,9145
10.04.2025	16:27:47,303	2 000		2,906
			2 000	2,906
			2 000	2,906
10.04.2025	16:27:02,704	30		2,907
			30	2,907
			30	2,907
10.04.2025	16:17:27,017	300		2,907
			300	2,907
			300	2,907
10.04.2025	16:13:39,577	184		2,897
			184	2,897
			184	2,897
10.04.2025	16:11:32,897	513		2,899
			513	2,899
			513	2,899
10.04.2025	16:06:29,817	243		2,908
			243	2,908
			243	2,908
10.04.2025	16:03:23,771	660		2,8945
			660	2,8945
			660	2,8945
10.04.2025	16:02:45,805	350		2,8905
			350	2,8905
			350	2,8905
10.04.2025	16:01:30,450	3 000		2,89
			3 000	2,89
			3 000	2,89
10.04.2025	15:51:37,137	350		2,9145
			350	2,9145
			350	2,9145
10.04.2025	15:50:33,066	1 026		2,9085
			1 026	2,9085
			1 026	2,9085
10.04.2025	15:49:19,066	400		2,915
			400	2,915
			400	2,915
10.04.2025	15:41:00,713	7 060		2,90
			6 060	2,90
			7 060	2,90
			1 000	2,90
10.04.2025	15:41:00,556	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:41:00,394	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:55,426	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:55,334	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:55,143	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:55,043	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:54,865	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:54,723	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:16,035	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:40:15,856	8 700		2,90
			8 700	2,90
			8 700	2,90
10.04.2025	15:39:51,049	8 700		2,90
			8 700	2,90
			6 940	2,90
			900	2,90
			70	2,90
			600	2,90
			190	2,90
10.04.2025	15:34:45,241	1 000		2,922
			1 000	2,922
			1 000	2,922
10.04.2025	15:26:52,692	1 703		2,9325
			1 703	2,9325
			1 703	2,9325
10.04.2025	15:15:46,814	330		2,9235
			330	2,9235
			330	2,9235
10.04.2025	15:06:41,545	21		2,9385
			21	2,9385
			21	2,9385
10.04.2025	14:57:39,784	1 500		2,94
			1 500	2,94
			1 500	2,94
10.04.2025	14:41:45,525	3 000		2,9335
			3 000	2,9335
			3 000	2,9335
10.04.2025	14:38:31,733	666		2,932
			666	2,932
			666	2,932
10.04.2025	14:27:26,158	170		2,9385
			170	2,9385
			170	2,9385
10.04.2025	14:07:33,387	290		2,951
			290	2,951
			290	2,951
10.04.2025	14:05:37,394	1 800		2,9485
			1 800	2,9485
			1 800	2,9485
10.04.2025	14:04:48,315	5 000		2,9445
			5 000	2,9445
			5 000	2,9445
10.04.2025	14:01:13,964	1 000		2,95
			1 000	2,95
			1 000	2,95
10.04.2025	13:59:34,737	350		2,962
			350	2,962
			350	2,962
10.04.2025	13:59:23,928	75		2,9605
			75	2,9605
			75	2,9605
10.04.2025	13:51:33,668	300		2,9595
			300	2,9595
			300	2,9595
10.04.2025	13:50:21,532	350		2,96
			350	2,96
			350	2,96
10.04.2025	13:45:12,049	100		2,958
			100	2,958
			100	2,958
10.04.2025	13:28:20,553	700		2,952
			700	2,952
			700	2,952
10.04.2025	13:14:38,087	5 000		2,954
			5 000	2,954
			5 000	2,954
10.04.2025	13:12:28,131	1 000		2,9555
			1 000	2,9555
			1 000	2,9555
10.04.2025	13:11:47,194	300		2,9575
			300	2,9575
			300	2,9575
10.04.2025	13:05:01,217	175		2,956
			175	2,956
			175	2,956
10.04.2025	13:03:18,524	400		2,952
			400	2,952
			400	2,952
10.04.2025	12:57:19,512	150		2,9575
			150	2,9575
			150	2,9575
10.04.2025	12:48:21,189	35		2,9695
			35	2,9695
			35	2,9695
10.04.2025	12:47:51,952	500		2,967
			500	2,967
			500	2,967
10.04.2025	12:43:55,959	350		2,951
			350	2,951
			350	2,951
10.04.2025	12:37:35,153	300		2,95
			300	2,95
			300	2,95
10.04.2025	12:31:30,666	5 000		2,95
			5 000	2,95
			5 000	2,95
10.04.2025	12:28:56,664	120		2,941
			120	2,941
			120	2,941
10.04.2025	12:26:55,640	370		2,941
			370	2,941
			370	2,941
10.04.2025	12:25:33,281	70		2,9395
			70	2,9395
			70	2,9395
10.04.2025	12:24:02,022	500		2,9405
			500	2,9405
			500	2,9405
10.04.2025	12:23:48,924	170		2,941
			170	2,941
			170	2,941
10.04.2025	12:18:41,778	333		2,9485
			333	2,9485
			333	2,9485
10.04.2025	12:15:35,467	2 400		2,943
			2 400	2,943
			2 400	2,943
10.04.2025	12:02:12,361	190		2,934
			190	2,934
			190	2,934
10.04.2025	11:58:23,075	100		2,9455
			100	2,9455
			100	2,9455
10.04.2025	11:58:19,287	500		2,945
			500	2,945
			500	2,945
10.04.2025	11:57:21,082	435		2,94
			435	2,94
			435	2,94
10.04.2025	11:49:38,218	400		2,93
			400	2,93
			400	2,93
10.04.2025	11:48:46,420	8 000		2,928
			8 000	2,928
			8 000	2,928
10.04.2025	11:31:49,023	20		2,916
			20	2,916
			20	2,916
10.04.2025	11:29:24,076	1 000		2,916
			1 000	2,916
			1 000	2,916
10.04.2025	11:23:56,598	173		2,927
			173	2,927
			173	2,927
10.04.2025	11:11:04,177	687		2,9095
			687	2,9095
			687	2,9095
10.04.2025	11:09:27,306	2 180		2,909
			2 180	2,909
			2 180	2,909
10.04.2025	11:08:56,779	1 000		2,912
			1 000	2,912
			1 000	2,912
10.04.2025	11:01:15,844	2 311		2,918
			2 311	2,918
			2 311	2,918
10.04.2025	10:58:32,575	2 923		2,915
			2 923	2,915
			2 923	2,915
10.04.2025	10:51:38,843	2 600		2,919
			2 600	2,919
			2 600	2,919
10.04.2025	10:51:35,978	300		2,919
			300	2,919
			300	2,919
10.04.2025	10:51:29,814	3 378		2,922
			3 378	2,922
			3 378	2,922
10.04.2025	10:49:45,495	8 558		2,922
			8 558	2,922
			8 558	2,922
10.04.2025	10:49:10,447	500		2,921
			500	2,921
			500	2,921
10.04.2025	10:47:36,644	6 246		2,921
			6 246	2,921
			6 246	2,921
10.04.2025	10:47:07,848	8 600		2,921
			8 600	2,921
			8 600	2,921
10.04.2025	10:45:36,445	2 000		2,92
			2 000	2,92
			2 000	2,92
10.04.2025	10:37:21,152	8 000		2,918
			8 000	2,918
			8 000	2,918
10.04.2025	10:34:28,467	500		2,9195
			500	2,9195
			500	2,9195
10.04.2025	10:33:07,580	500		2,9275
			500	2,9275
			500	2,9275
10.04.2025	10:32:01,532	750		2,93
			750	2,93
			750	2,93
10.04.2025	10:28:46,831	350		2,9445
			350	2,9445
			350	2,9445
10.04.2025	10:27:11,550	1 369		2,94
			1 369	2,94
			1 369	2,94
10.04.2025	10:24:30,741	1 000		2,95
			1 000	2,95
			1 000	2,95
10.04.2025	10:18:28,850	500		2,9645
			500	2,9645
			500	2,9645
10.04.2025	10:16:20,506	200		2,969
			200	2,969
			200	2,969
10.04.2025	10:15:06,310	1 700		2,965
			1 700	2,965
			1 700	2,965
10.04.2025	10:14:07,655	1 510		2,967
			1 510	2,967
			1 510	2,967
10.04.2025	10:06:29,229	500		2,968
			500	2,968
			500	2,968
10.04.2025	10:03:30,641	1 000		2,9605
			1 000	2,9605
			1 000	2,9605
10.04.2025	10:03:28,372	250		2,9605
			250	2,9605
			250	2,9605
10.04.2025	10:00:57,174	300		2,972
			300	2,972
			300	2,972
10.04.2025	09:58:34,937	500		2,979
			500	2,979
			500	2,979
10.04.2025	09:56:31,147	850		2,99
			850	2,99
			850	2,99
10.04.2025	09:54:32,264	300		2,988
			300	2,988
			300	2,988
10.04.2025	09:52:45,259	1 100		2,9835
			1 100	2,9835
			1 100	2,9835
10.04.2025	09:44:58,479	1 000		2,96
			1 000	2,96
			1 000	2,96
10.04.2025	09:44:39,470	169		2,9565
			169	2,9565
			169	2,9565
10.04.2025	09:42:12,996	3 500		2,97
			3 500	2,97
			3 500	2,97
10.04.2025	09:42:11,857	200		2,9685
			200	2,9685
			200	2,9685
10.04.2025	09:40:40,887	1 500		2,9655
			1 500	2,9655
			1 500	2,9655
10.04.2025	09:38:24,370	1 150		2,967
			1 150	2,967
			1 150	2,967
10.04.2025	09:37:28,540	150		2,9685
			150	2,9685
			150	2,9685
10.04.2025	09:36:41,899	90		2,973
			90	2,973
			90	2,973
10.04.2025	09:35:37,979	3		2,966
			3	2,966
			3	2,966
10.04.2025	09:35:30,426	1 000		2,9665
			1 000	2,9665
			1 000	2,9665
10.04.2025	09:35:17,544	995		2,99
			995	2,99
			495	2,99
			500	2,99
10.04.2025	09:33:30,910	5 320		3,00
			2 000	3,00
			90	3,00
			100	3,00
			330	3,00
			500	3,00
			300	3,00
			5 320	3,00
			2 000	3,00
10.04.2025	09:32:32,329	6 654		3,0035
			6 654	3,0035
			6 654	3,0035
10.04.2025	09:31:17,585	1		3,012
			1	3,012
			1	3,012
10.04.2025	09:28:20,967	1 000		3,018
			1 000	3,018
			1 000	3,018
10.04.2025	09:27:42,901	500		3,0195
			500	3,0195
			500	3,0195
10.04.2025	09:26:38,940	500		3,0335
			500	3,0335
			500	3,0335
10.04.2025	09:24:19,380	8 000		3,025
			8 000	3,025
			8 000	3,025
10.04.2025	09:23:40,159	175		3,02
			175	3,02
			175	3,02
10.04.2025	09:22:56,676	1 600		3,029
			1 600	3,029
			1 600	3,029
10.04.2025	09:22:02,445	500		3,0315
			500	3,0315
			500	3,0315
10.04.2025	09:21:15,974	500		3,039
			500	3,039
			500	3,039
10.04.2025	09:19:54,320	100		3,0405
			100	3,0405
			100	3,0405
10.04.2025	09:19:14,184	150		3,029
			150	3,029
			150	3,029
10.04.2025	09:16:10,053	5 000		3,0525
			5 000	3,0525
			5 000	3,0525
10.04.2025	09:15:56,145	500		3,0475
			500	3,0475
			500	3,0475
10.04.2025	09:15:16,884	1 100		3,05
			500	3,05
			1 100	3,05
			600	3,05
10.04.2025	09:11:53,728	250		3,0625
			250	3,0625
			250	3,0625
10.04.2025	09:11:40,081	2 000		3,064
			2 000	3,064
			2 000	3,064
10.04.2025	09:11:13,155	300		3,06
			300	3,06
			300	3,06
10.04.2025	09:10:51,950	646		3,067
			646	3,067
			646	3,067
10.04.2025	09:10:49,502	3 500		3,0665
			3 500	3,0665
			3 500	3,0665
10.04.2025	09:10:48,501	100		3,069
			100	3,069
			100	3,069
10.04.2025	09:10:31,454	3 878		3,08
			3 878	3,08
			3 878	3,08
10.04.2025	09:09:52,847	633		3,099
			633	3,099
			633	3,099
10.04.2025	09:09:03,102	5 800		3,099
			800	3,099
			5 000	3,099
			5 800	3,099
10.04.2025	09:08:55,223	8 100		3,099
			8 100	3,099
			8 100	3,099
10.04.2025	09:08:55,038	8 100		3,099
			8 100	3,099
			8 100	3,099
10.04.2025	09:08:26,416	5 300		3,098
			5 300	3,098
			5 300	3,098
10.04.2025	09:08:02,289	1 700		3,0785
			1 700	3,0785
			1 700	3,0785
10.04.2025	09:08:02,141	8 200		3,0785
			600	3,0785
			1 600	3,0785
			2 700	3,0785
			8 200	3,0785
			3 300	3,0785
10.04.2025	09:08:01,949	9 700		3,0785
			5 000	3,0785
			300	3,0785
			1 000	3,0785
			500	3,0785
			8 200	3,0785
			4 400	3,0785
10.04.2025	09:08:00,152	8 200		3,0765
			1 000	3,0765
			200	3,0765
			1 000	3,0765
			8 200	3,0765
			600	3,0765
			400	3,0765
			5 000	3,0765
10.04.2025	08:53:27,304	1 700		3,1965
			1 700	3,1965
			1 700	3,1965
10.04.2025	08:52:11,582	500		3,19
			500	3,19
			500	3,19
10.04.2025	08:51:24,302	3		3,1945
			3	3,1945
			3	3,1945
10.04.2025	08:49:33,769	20		3,1895
			20	3,1895
			20	3,1895
10.04.2025	08:48:59,790	500		3,174
			200	3,174
			500	3,174
			300	3,174
10.04.2025	08:47:46,073	1 700		3,18
			1 700	3,18
			1 700	3,18
10.04.2025	08:41:50,508	2 500		3,174
			2 400	3,174
			100	3,174
			2 500	3,174
10.04.2025	08:41:22,060	550		3,184
			550	3,184
			550	3,184
10.04.2025	08:41:21,871	1 700		3,184
			1 700	3,184
			1 700	3,184
10.04.2025	08:40:20,849	818		3,1695
			818	3,1695
			818	3,1695
10.04.2025	08:39:45,390	2 500		3,17
			2 500	3,17
			2 500	3,17
10.04.2025	08:35:15,515	3 000		3,1695
			2 500	3,1695
			3 000	3,1695
			500	3,1695
10.04.2025	08:32:49,393	5 300		3,16
			5 300	3,16
			1 000	3,16
			1 800	3,16
			2 500	3,16
10.04.2025	08:32:07,931	1 700		3,1465
			1 700	3,1465
			1 700	3,1465
10.04.2025	08:26:23,514	100		3,144
			100	3,144
			100	3,144
10.04.2025	08:23:34,842	200		3,1395
			200	3,1395
			200	3,1395
10.04.2025	08:22:07,501	400		3,139
			400	3,139
			400	3,139
10.04.2025	08:18:04,139	3 300		3,14
			3 300	3,14
			3 300	3,14
10.04.2025	08:13:17,681	1 700		3,1385
			1 700	3,1385
			1 700	3,1385
10.04.2025	08:11:23,066	3 300		3,14
			3 300	3,14
			3 300	3,14
10.04.2025	08:09:45,459	125		3,1395
			125	3,1395
			125	3,1395
10.04.2025	08:08:40,493	7 100		3,14
			1 800	3,14
			5 300	3,14
			7 100	3,14
10.04.2025	08:08:22,356	1 700		3,1535
			1 700	3,1535
			1 700	3,1535
10.04.2025	08:07:43,970	1 700		3,1445
			1 700	3,1445
			1 700	3,1445
10.04.2025	08:07:17,895	300		3,1435
			300	3,1435
			300	3,1435
10.04.2025	08:01:19,444	3 300		3,15
			2 300	3,15
			3 300	3,15
			1 000	3,15
10.04.2025	08:00:10,235	1 700		3,1495
			1 700	3,1495
			1 700	3,1495
10.04.2025	07:59:54,517	250		3,1495
			250	3,1495
			250	3,1495
10.04.2025	07:49:02,877	300		3,156
			300	3,156
			300	3,156
10.04.2025	07:48:51,690	1 700		3,146
			1 700	3,146
			1 700	3,146
10.04.2025	07:44:54,139	3 300		3,144
			3 300	3,144
			3 300	3,144
10.04.2025	07:35:15,098	200		3,167
			200	3,167
			200	3,167
10.04.2025	07:34:32,621	2 500		3,15
			2 500	3,15
			2 500	3,15
10.04.2025	07:34:26,876	1 300		3,1595
			300	3,1595
			1 300	3,1595
			1 000	3,1595
10.04.2025	07:34:22,822	1 700		3,1595
			1 700	3,1595
			1 700	3,1595
10.04.2025	07:33:00,933	20		3,16
			20	3,16
			20	3,16
10.04.2025	07:32:55,912	310		3,1575
			310	3,1575
			310	3,1575
10.04.2025	07:32:48,082	300		3,1575
			300	3,1575
			300	3,1575
10.04.2025	07:30:39,095	210		3,1495
			60	3,1495
			150	3,1495
			210	3,1495
10.04.2025	07:30:38,939	2 491		3,1495
			2 491	3,1495
			991	3,1495
			1 500	3,1495
10.04.2025	07:30:02,839	10 800		3,1495
			2 500	3,1495
			3 300	3,1495
			2 500	3,1495
			7 009	3,1495
			2 500	3,1495
			3 500	3,1495
			291	3,1495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung