Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
1586
344,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 21:51:01,663 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 21:48:59,210 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06.03.2025 | 21:45:39,900 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 06.03.2025 | 21:38:40,021 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 80 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 21:38:18,538 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 21:34:17,914 | 12 | 344,80 | |
| 12 | 344,80 | |||
| 12 | 344,80 | |||
| 06.03.2025 | 21:33:10,598 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 06.03.2025 | 21:28:01,724 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 21:26:10,418 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 21:23:32,171 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06.03.2025 | 21:23:22,499 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 06.03.2025 | 21:22:12,796 | 40 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 40 | 344,40 | |||
| 06.03.2025 | 21:20:27,322 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 06.03.2025 | 21:20:18,120 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 21:18:53,404 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 21:17:34,927 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 21:16:02,827 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 06.03.2025 | 21:16:02,339 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 06.03.2025 | 21:14:01,919 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 21:13:19,462 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 06.03.2025 | 21:12:11,195 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 06.03.2025 | 21:10:30,134 | 40 | 344,80 | |
| 40 | 344,80 | |||
| 40 | 344,80 | |||
| 06.03.2025 | 21:07:57,790 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 21:07:57,334 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 06.03.2025 | 21:07:42,367 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 21:06:54,335 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 21:04:12,672 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 06.03.2025 | 21:04:07,948 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 21:01:23,875 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 06.03.2025 | 21:01:10,683 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 06.03.2025 | 20:58:19,419 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 20:57:23,528 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 20:57:03,618 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 06.03.2025 | 20:56:45,082 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 06.03.2025 | 20:56:07,082 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 20:55:24,964 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 5 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 20:51:14,655 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 20:49:48,945 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 06.03.2025 | 20:48:40,620 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 20:47:30,570 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 20:47:14,183 | 30 | 344,40 | |
| 20 | 344,40 | |||
| 10 | 344,40 | |||
| 30 | 344,40 | |||
| 06.03.2025 | 20:47:12,849 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 06.03.2025 | 20:46:41,058 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 06.03.2025 | 20:46:16,177 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 20:44:29,264 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 20:42:09,293 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 20:42:00,458 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 06.03.2025 | 20:41:48,282 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 20:40:27,755 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 06.03.2025 | 20:38:45,219 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 06.03.2025 | 20:37:51,303 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 06.03.2025 | 20:37:00,603 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 20:36:17,006 | 8 | 344,80 | |
| 8 | 344,80 | |||
| 8 | 344,80 | |||
| 06.03.2025 | 20:35:17,087 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 20:32:57,223 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 06.03.2025 | 20:32:04,598 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 06.03.2025 | 20:31:42,847 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 20:31:38,914 | 14 | 344,80 | |
| 14 | 344,80 | |||
| 14 | 344,80 | |||
| 06.03.2025 | 20:31:30,107 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 20:31:26,944 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 06.03.2025 | 20:29:55,626 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 20:29:03,662 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 20:28:38,254 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 06.03.2025 | 20:27:46,115 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 20:27:05,673 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 20:26:43,043 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 20:26:23,036 | 80 | 344,30 | |
| 80 | 344,30 | |||
| 80 | 344,30 | |||
| 06.03.2025 | 20:26:15,931 | 120 | 344,30 | |
| 20 | 344,30 | |||
| 100 | 344,30 | |||
| 120 | 344,30 | |||
| 06.03.2025 | 20:25:00,458 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 06.03.2025 | 20:24:42,125 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 20:23:39,093 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 20:23:23,512 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06.03.2025 | 20:21:41,180 | 94 | 344,60 | |
| 94 | 344,60 | |||
| 94 | 344,60 | |||
| 06.03.2025 | 20:21:33,429 | 94 | 344,70 | |
| 94 | 344,70 | |||
| 94 | 344,70 | |||
| 06.03.2025 | 20:21:23,424 | 94 | 344,70 | |
| 94 | 344,70 | |||
| 94 | 344,70 | |||
| 06.03.2025 | 20:20:41,011 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 06.03.2025 | 20:19:36,942 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 06.03.2025 | 20:19:10,492 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 06.03.2025 | 20:18:46,123 | 9 | 344,70 | |
| 9 | 344,70 | |||
| 9 | 344,70 | |||
| 06.03.2025 | 20:15:11,725 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 06.03.2025 | 20:11:57,677 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 06.03.2025 | 20:10:59,996 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 20:10:58,525 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06.03.2025 | 20:10:50,693 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 20:10:46,777 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 20:10:15,241 | 20 | 344,90 | |
| 15 | 344,90 | |||
| 5 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 20:08:40,030 | 35 | 344,30 | |
| 35 | 344,30 | |||
| 35 | 344,30 | |||
| 06.03.2025 | 20:07:50,533 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 06.03.2025 | 20:07:42,464 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 06.03.2025 | 20:06:46,239 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 20:05:43,747 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 20:05:38,735 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 20:04:29,669 | 30 | 344,90 | |
| 20 | 344,90 | |||
| 30 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 20:04:00,291 | 11 | 344,30 | |
| 11 | 344,30 | |||
| 11 | 344,30 | |||
| 06.03.2025 | 20:02:18,180 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 20:02:09,499 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 06.03.2025 | 20:01:12,690 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 19:57:56,833 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 19:56:54,186 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 06.03.2025 | 19:55:51,361 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 19:55:44,488 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 19:54:41,316 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 19:54:35,987 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06.03.2025 | 19:54:35,565 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06.03.2025 | 19:52:44,083 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 06.03.2025 | 19:52:00,541 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 19:51:20,280 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06.03.2025 | 19:51:08,871 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06.03.2025 | 19:50:40,604 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 06.03.2025 | 19:50:35,068 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06.03.2025 | 19:50:25,361 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 19:49:36,477 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06.03.2025 | 19:49:30,909 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 06.03.2025 | 19:49:01,716 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 19:48:25,804 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 06.03.2025 | 19:47:27,363 | 26 | 344,40 | |
| 6 | 344,40 | |||
| 20 | 344,40 | |||
| 26 | 344,40 | |||
| 06.03.2025 | 19:46:28,212 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 19:45:46,942 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 19:45:41,683 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06.03.2025 | 19:45:09,171 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 19:44:53,208 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 19:44:21,590 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 06.03.2025 | 19:43:03,045 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 19:42:41,788 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 19:42:06,724 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 19:41:01,645 | 16 | 344,80 | |
| 16 | 344,80 | |||
| 6 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 19:40:37,911 | 46 | 344,30 | |
| 46 | 344,30 | |||
| 46 | 344,30 | |||
| 06.03.2025 | 19:39:15,737 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 19:38:31,156 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06.03.2025 | 19:34:59,560 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 06.03.2025 | 19:34:48,188 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:33:48,517 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06.03.2025 | 19:33:44,986 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:31:38,934 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 19:30:33,419 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:30:04,628 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:25:32,057 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 19:23:19,441 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:22:51,839 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 19:22:31,265 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 19:20:10,984 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 19:18:17,612 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:17:53,382 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 19:16:50,883 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 19:16:41,129 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 19:15:39,571 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 19:15:24,547 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 19:15:01,583 | 27 | 344,60 | |
| 27 | 344,60 | |||
| 27 | 344,60 | |||
| 06.03.2025 | 19:14:47,372 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06.03.2025 | 19:13:27,258 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 06.03.2025 | 19:13:14,073 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 19:11:56,056 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06.03.2025 | 19:11:13,593 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 06.03.2025 | 19:10:04,737 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 06.03.2025 | 19:08:57,727 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06.03.2025 | 19:08:15,271 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 19:05:54,075 | 93 | 344,90 | |
| 85 | 344,90 | |||
| 8 | 344,90 | |||
| 93 | 344,90 | |||
| 06.03.2025 | 19:05:45,333 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 19:02:46,770 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 06.03.2025 | 19:02:24,317 | 23 | 344,60 | |
| 23 | 344,60 | |||
| 23 | 344,60 | |||
| 06.03.2025 | 19:02:24,197 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 19:00:26,131 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 06.03.2025 | 19:00:15,451 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 18:59:41,309 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 18:59:27,627 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 18:58:50,447 | 34 | 344,90 | |
| 34 | 344,90 | |||
| 34 | 344,90 | |||
| 06.03.2025 | 18:58:32,292 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 06.03.2025 | 18:58:23,491 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 18:58:07,873 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 18:58:07,808 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 18:57:38,585 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06.03.2025 | 18:57:32,952 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06.03.2025 | 18:57:20,052 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 06.03.2025 | 18:57:19,669 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 18:52:50,390 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:52:05,448 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 06.03.2025 | 18:52:00,974 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:51:47,838 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 18:51:35,020 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 06.03.2025 | 18:51:31,085 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 18:51:28,100 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 06.03.2025 | 18:51:00,489 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:50:50,284 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 18:50:31,063 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06.03.2025 | 18:49:20,344 | 45 | 344,30 | |
| 45 | 344,30 | |||
| 45 | 344,30 | |||
| 06.03.2025 | 18:47:50,386 | 2 000 | 344,50 | |
| 2 000 | 344,50 | |||
| 2 000 | 344,50 | |||
| 06.03.2025 | 18:47:25,357 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 18:47:15,356 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 18:47:02,677 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 18:46:52,642 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 18:46:00,452 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06.03.2025 | 18:45:48,892 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:45:41,127 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:45:09,425 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:44:20,015 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:44:08,338 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:43:59,581 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 18:43:59,394 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:41:07,262 | 50 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 50 | 344,90 | |||
| 06.03.2025 | 18:38:53,181 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:37:44,748 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 18:34:16,218 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 18:33:52,588 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:30:56,526 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 40 | 344,60 | |||
| 06.03.2025 | 18:30:45,982 | 93 | 344,60 | |
| 93 | 344,60 | |||
| 68 | 344,60 | |||
| 25 | 344,60 | |||
| 06.03.2025 | 18:30:15,451 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 18:29:23,205 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06.03.2025 | 18:29:00,547 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:28:47,669 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 18:27:58,890 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 18:27:00,047 | 61 | 344,60 | |
| 61 | 344,60 | |||
| 61 | 344,60 | |||
| 06.03.2025 | 18:26:53,782 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 18:26:36,405 | 61 | 344,60 | |
| 61 | 344,60 | |||
| 61 | 344,60 | |||
| 06.03.2025 | 18:26:25,842 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 06.03.2025 | 18:22:41,167 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:21:50,837 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 18:21:40,056 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 18:21:35,128 | 70 | 344,30 | |
| 70 | 344,30 | |||
| 45 | 344,30 | |||
| 25 | 344,30 | |||
| 06.03.2025 | 18:20:31,329 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 06.03.2025 | 18:20:07,765 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 20 | 344,70 | |||
| 25 | 344,70 | |||
| 06.03.2025 | 18:20:00,445 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 06.03.2025 | 18:19:45,125 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 18:19:34,303 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 18:19:28,417 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 18:19:03,025 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 06.03.2025 | 18:18:46,313 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:18:00,881 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 18:17:07,413 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06.03.2025 | 18:17:01,356 | 40 | 344,20 | |
| 20 | 344,20 | |||
| 40 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 18:15:16,955 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06.03.2025 | 18:14:52,192 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 06.03.2025 | 18:14:30,956 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 18:14:19,697 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 18:13:59,959 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 18:13:11,224 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 18:10:36,332 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 18:10:35,601 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 18:10:07,733 | 35 | 344,00 | |
| 5 | 344,00 | |||
| 25 | 344,00 | |||
| 35 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 18:09:13,445 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:08:54,439 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:08:41,233 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:08:16,340 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 06.03.2025 | 18:07:59,219 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 06.03.2025 | 18:07:24,682 | 64 | 344,80 | |
| 19 | 344,80 | |||
| 45 | 344,80 | |||
| 64 | 344,80 | |||
| 06.03.2025 | 18:07:12,799 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:07:02,793 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:06:52,796 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06.03.2025 | 18:06:42,796 | 65 | 344,80 | |
| 65 | 344,80 | |||
| 45 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 18:06:33,519 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06.03.2025 | 18:06:00,716 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 18:04:58,553 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06.03.2025 | 18:04:28,247 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 06.03.2025 | 18:04:14,281 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 10 | 345,50 | |||
| 20 | 345,50 | |||
| 06.03.2025 | 18:04:11,435 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06.03.2025 | 18:03:04,881 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 18:02:23,524 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 06.03.2025 | 18:02:18,047 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 06.03.2025 | 18:01:13,543 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 06.03.2025 | 18:00:36,113 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 06.03.2025 | 17:59:53,728 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 06.03.2025 | 17:57:59,039 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 06.03.2025 | 17:57:25,935 | 25 | 344,50 | |
| 20 | 344,50 | |||
| 25 | 344,50 | |||
| 5 | 344,50 | |||
| 06.03.2025 | 17:56:51,986 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 06.03.2025 | 17:56:24,629 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 06.03.2025 | 17:56:09,481 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 06.03.2025 | 17:55:52,035 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 06.03.2025 | 17:55:06,500 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 06.03.2025 | 17:55:06,386 | 24 | 345,00 | |
| 24 | 345,00 | |||
| 10 | 345,00 | |||
| 14 | 345,00 | |||
| 06.03.2025 | 17:53:27,968 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 06.03.2025 | 17:52:16,714 | 25 | 344,50 | |
| 20 | 344,50 | |||
| 25 | 344,50 | |||
| 5 | 344,50 | |||
| 06.03.2025 | 17:52:00,529 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 06.03.2025 | 17:51:11,464 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 06.03.2025 | 17:50:41,506 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 06.03.2025 | 17:49:45,507 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 06.03.2025 | 17:49:22,199 | 29 | 344,50 | |
| 29 | 344,50 | |||
| 29 | 344,50 | |||
| 06.03.2025 | 17:48:57,015 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 06.03.2025 | 17:48:23,281 | 90 | 344,50 | |
| 90 | 344,50 | |||
| 90 | 344,50 | |||
| 06.03.2025 | 17:48:09,568 | 520 | 345,00 | |
| 520 | 345,00 | |||
| 520 | 345,00 | |||
| 06.03.2025 | 17:47:46,636 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 17:47:23,542 | 400 | 345,00 | |
| 400 | 345,00 | |||
| 20 | 345,00 | |||
| 380 | 345,00 | |||
| 06.03.2025 | 17:46:56,101 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 17:46:48,749 | 343 | 344,90 | |
| 343 | 344,90 | |||
| 343 | 344,90 | |||
| 06.03.2025 | 17:46:41,190 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 06.03.2025 | 17:46:39,916 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 06.03.2025 | 17:46:39,301 | 84 | 344,80 | |
| 84 | 344,80 | |||
| 84 | 344,80 | |||
| 06.03.2025 | 17:46:31,206 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 06.03.2025 | 17:46:18,230 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 06.03.2025 | 17:46:02,071 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 17:45:49,980 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 17:45:46,979 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 17:45:23,974 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 17:44:16,882 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 17:43:35,321 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 17:43:25,962 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 06.03.2025 | 17:42:58,556 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 17:42:40,216 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 17:42:34,368 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 17:41:55,663 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 17:41:06,040 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06.03.2025 | 17:41:01,920 | 22 | 344,90 | |
| 22 | 344,90 | |||
| 22 | 344,90 | |||
| 06.03.2025 | 17:40:40,932 | 68 | 344,00 | |
| 68 | 344,00 | |||
| 68 | 344,00 | |||
| 06.03.2025 | 17:40:18,236 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 17:40:18,090 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 17:40:16,024 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 97 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 17:40:15,934 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 06.03.2025 | 17:40:09,695 | 3 015 | 344,90 | |
| 5 | 344,90 | |||
| 3 000 | 344,90 | |||
| 10 | 344,90 | |||
| 3 015 | 344,90 | |||
| 06.03.2025 | 17:39:45,964 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06.03.2025 | 17:39:38,749 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 06.03.2025 | 17:39:26,766 | 81 | 345,10 | |
| 81 | 345,10 | |||
| 81 | 345,10 | |||
| 06.03.2025 | 17:38:41,375 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 06.03.2025 | 17:38:40,799 | 18 | 345,10 | |
| 18 | 345,10 | |||
| 18 | 345,10 | |||
| 06.03.2025 | 17:37:44,860 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 06.03.2025 | 17:37:25,617 | 180 | 345,10 | |
| 180 | 345,10 | |||
| 180 | 345,10 | |||
| 06.03.2025 | 17:37:23,810 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06.03.2025 | 17:37:18,338 | 120 | 345,10 | |
| 20 | 345,10 | |||
| 100 | 345,10 | |||
| 120 | 345,10 | |||
| 06.03.2025 | 17:37:08,528 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 06.03.2025 | 17:36:55,644 | 14 | 345,10 | |
| 14 | 345,10 | |||
| 14 | 345,10 | |||
| 06.03.2025 | 17:36:35,787 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 06.03.2025 | 17:36:12,489 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 06.03.2025 | 17:35:52,045 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 06.03.2025 | 17:35:47,222 | 775 | 345,10 | |
| 775 | 345,10 | |||
| 775 | 345,10 | |||
| 06.03.2025 | 17:35:13,965 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06.03.2025 | 17:35:13,873 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 5 | 345,10 | |||
| 10 | 345,10 | |||
| 06.03.2025 | 17:34:54,450 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 195,00
Ask: 1 196,00
Umsatz: 207 324 TEUR -
Deutsche Lufthansa AG
Bid: 7,854 / Ask: 7,874
Umsatz: 91 132 TEUR -
Nvidia Corp.
Bid: 102,70 / Ask: 102,76
Umsatz: 80 095 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,40
Umsatz: 71 652 TEUR -
Eutelsat Communications
Bid: 6,20 / Ask: 6,275
Umsatz: 59 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:53:00
Letzte Aktualisierung:
06.03.2025 @ 21:53:00