Tradegate Exchange

RWE AG

507

423

36,33

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:29,784	3		36,33
			3	36,33
			3	36,33
29/07/2025	21:57:15,504	5		36,47
			5	36,47
			5	36,47
29/07/2025	21:48:40,306	100		36,32
			100	36,32
			29	36,32
			71	36,32
29/07/2025	21:36:33,553	41		36,45
			41	36,45
			41	36,45
29/07/2025	21:30:51,973	5		36,47
			5	36,47
			5	36,47
29/07/2025	21:30:30,265	10		36,47
			10	36,47
			10	36,47
29/07/2025	21:27:59,131	41		36,47
			41	36,47
			41	36,47
29/07/2025	21:25:29,340	10		36,33
			10	36,33
			10	36,33
29/07/2025	21:25:25,844	40		36,33
			10	36,33
			40	36,33
			30	36,33
29/07/2025	21:21:59,269	41		36,48
			41	36,48
			41	36,48
29/07/2025	21:18:16,418	100		36,49
			20	36,49
			100	36,49
			80	36,49
29/07/2025	21:14:49,166	8		36,41
			8	36,41
			8	36,41
29/07/2025	21:14:46,334	28		36,49
			28	36,49
			28	36,49
29/07/2025	21:10:45,502	65		36,49
			65	36,49
			65	36,49
29/07/2025	21:02:46,560	2		36,37
			2	36,37
			2	36,37
29/07/2025	20:59:59,912	120		36,49
			120	36,49
			21	36,49
			99	36,49
29/07/2025	20:58:54,836	180		36,34
			180	36,34
			130	36,34
			25	36,34
			25	36,34
29/07/2025	20:53:43,023	299		36,41
			299	36,41
			200	36,41
			99	36,41
29/07/2025	20:50:33,638	137		36,49
			80	36,49
			39	36,49
			18	36,49
			137	36,49
29/07/2025	20:50:12,942	28		36,41
			28	36,41
			28	36,41
29/07/2025	20:48:11,753	10		36,48
			10	36,48
			10	36,48
29/07/2025	20:47:04,367	70		36,41
			70	36,41
			70	36,41
29/07/2025	20:43:12,724	20		36,41
			20	36,41
			20	36,41
29/07/2025	20:40:40,752	379		36,41
			379	36,41
			299	36,41
			80	36,41
29/07/2025	20:27:52,262	460		36,49
			460	36,49
			460	36,49
29/07/2025	20:27:52,097	963		36,49
			80	36,49
			500	36,49
			50	36,49
			963	36,49
			333	36,49
29/07/2025	20:27:45,677	333		36,44
			333	36,44
			333	36,44
29/07/2025	20:25:05,551	6		36,44
			6	36,44
			6	36,44
29/07/2025	20:23:19,415	333		36,44
			333	36,44
			333	36,44
29/07/2025	20:17:56,609	500		36,44
			98	36,44
			252	36,44
			150	36,44
			500	36,44
29/07/2025	20:16:13,824	68		36,35
			68	36,35
			68	36,35
29/07/2025	19:57:17,405	10		36,44
			10	36,44
			10	36,44
29/07/2025	19:53:50,207	17		36,34
			17	36,34
			17	36,34
29/07/2025	19:48:32,025	1		36,35
			1	36,35
			1	36,35
29/07/2025	19:47:20,921	100		36,34
			100	36,34
			100	36,34
29/07/2025	19:34:44,257	3		36,44
			3	36,44
			3	36,44
29/07/2025	19:33:59,841	190		36,43
			60	36,43
			120	36,43
			10	36,43
			190	36,43
29/07/2025	19:32:40,575	2		36,43
			2	36,43
			2	36,43
29/07/2025	19:31:22,512	30		36,43
			30	36,43
			30	36,43
29/07/2025	19:31:07,524	30		36,39
			30	36,39
			30	36,39
29/07/2025	19:29:51,343	55		36,43
			55	36,43
			55	36,43
29/07/2025	19:28:38,230	2		36,38
			2	36,38
			2	36,38
29/07/2025	19:27:56,600	30		36,38
			30	36,38
			30	36,38
29/07/2025	19:23:48,877	65		36,38
			65	36,38
			65	36,38
29/07/2025	19:20:42,930	200		36,38
			200	36,38
			200	36,38
29/07/2025	19:18:04,748	150		36,40
			150	36,40
			150	36,40
29/07/2025	19:14:44,665	150		36,44
			150	36,44
			150	36,44
29/07/2025	19:12:16,809	25		36,39
			25	36,39
			25	36,39
29/07/2025	19:10:53,579	100		36,40
			100	36,40
			100	36,40
29/07/2025	19:09:46,746	17		36,40
			17	36,40
			17	36,40
29/07/2025	19:07:07,097	150		36,41
			150	36,41
			98	36,41
			52	36,41
29/07/2025	19:04:24,336	10		36,40
			10	36,40
			10	36,40
29/07/2025	19:03:41,008	10		36,48
			10	36,48
			10	36,48
29/07/2025	18:58:53,804	350		36,40
			350	36,40
			350	36,40
29/07/2025	18:58:08,440	310		36,40
			310	36,40
			310	36,40
29/07/2025	18:47:48,789	50		36,37
			50	36,37
			50	36,37
29/07/2025	18:43:58,538	50		36,37
			50	36,37
			50	36,37
29/07/2025	18:43:13,499	10		36,37
			10	36,37
			10	36,37
29/07/2025	18:36:32,957	1		36,36
			1	36,36
			1	36,36
29/07/2025	18:30:34,462	230		36,38
			230	36,38
			80	36,38
			150	36,38
29/07/2025	18:21:48,701	225		36,48
			100	36,48
			125	36,48
			225	36,48
29/07/2025	18:18:38,875	40		36,36
			40	36,36
			40	36,36
29/07/2025	18:17:00,579	150		36,48
			150	36,48
			70	36,48
			80	36,48
29/07/2025	18:13:51,262	5		36,34
			5	36,34
			5	36,34
29/07/2025	18:10:26,300	6		36,51
			6	36,51
			6	36,51
29/07/2025	18:10:15,504	100		36,36
			100	36,36
			100	36,36
29/07/2025	18:07:19,127	100		36,36
			100	36,36
			100	36,36
29/07/2025	18:06:33,475	66		36,37
			66	36,37
			66	36,37
29/07/2025	18:02:09,667	69		36,51
			69	36,51
			69	36,51
29/07/2025	18:00:20,244	20		36,37
			20	36,37
			20	36,37
29/07/2025	17:59:45,056	20		36,51
			20	36,51
			20	36,51
29/07/2025	17:59:27,086	119		36,38
			119	36,38
			119	36,38
29/07/2025	17:44:50,652	90		36,35
			90	36,35
			90	36,35
29/07/2025	17:36:03,602	1		36,34
			1	36,34
			1	36,34
29/07/2025	17:27:36,243	275		36,38
			275	36,38
			275	36,38
29/07/2025	17:27:27,888	105		36,38
			105	36,38
			105	36,38
29/07/2025	17:26:07,392	70		36,39
			70	36,39
			70	36,39
29/07/2025	17:21:20,463	25		36,37
			25	36,37
			25	36,37
29/07/2025	17:17:02,895	1		36,42
			1	36,42
			1	36,42
29/07/2025	17:16:30,121	8		36,41
			8	36,41
			8	36,41
29/07/2025	17:14:36,899	100		36,40
			100	36,40
			100	36,40
29/07/2025	17:13:37,237	50		36,41
			50	36,41
			50	36,41
29/07/2025	17:13:09,531	24		36,40
			24	36,40
			24	36,40
29/07/2025	17:12:32,407	1		36,38
			1	36,38
			1	36,38
29/07/2025	17:11:37,737	11		36,39
			11	36,39
			11	36,39
29/07/2025	17:11:28,490	1 000		36,38
			1 000	36,38
			1 000	36,38
29/07/2025	17:11:28,264	1 000		36,38
			1 000	36,38
			1 000	36,38
29/07/2025	17:11:28,120	1 000		36,38
			1 000	36,38
			1 000	36,38
29/07/2025	17:11:14,763	1 000		36,38
			1 000	36,38
			1 000	36,38
29/07/2025	17:10:06,585	800		36,38
			800	36,38
			800	36,38
29/07/2025	17:08:50,119	2		36,37
			2	36,37
			2	36,37
29/07/2025	17:07:28,820	99		36,38
			99	36,38
			99	36,38
29/07/2025	17:01:23,519	50		36,40
			50	36,40
			50	36,40
29/07/2025	17:00:33,400	1		36,41
			1	36,41
			1	36,41
29/07/2025	16:59:35,075	68		36,38
			68	36,38
			68	36,38
29/07/2025	16:59:07,554	30		36,38
			30	36,38
			30	36,38
29/07/2025	16:58:53,074	1		36,39
			1	36,39
			1	36,39
29/07/2025	16:58:35,927	600		36,39
			600	36,39
			600	36,39
29/07/2025	16:48:40,331	3		36,35
			3	36,35
			3	36,35
29/07/2025	16:45:45,382	10		36,37
			10	36,37
			10	36,37
29/07/2025	16:44:49,499	15		36,40
			15	36,40
			15	36,40
29/07/2025	16:44:00,615	200		36,39
			200	36,39
			200	36,39
29/07/2025	16:42:04,520	310		36,38
			310	36,38
			310	36,38
29/07/2025	16:39:20,855	210		36,37
			210	36,37
			210	36,37
29/07/2025	16:38:26,126	167		36,37
			167	36,37
			167	36,37
29/07/2025	16:37:36,036	3		36,37
			3	36,37
			3	36,37
29/07/2025	16:31:41,352	200		36,35
			150	36,35
			200	36,35
			50	36,35
29/07/2025	16:31:09,355	54		36,36
			54	36,36
			54	36,36
29/07/2025	16:28:32,143	500		36,37
			500	36,37
			500	36,37
29/07/2025	16:28:28,701	1 000		36,37
			1 000	36,37
			1 000	36,37
29/07/2025	16:22:34,736	140		36,38
			140	36,38
			140	36,38
29/07/2025	16:21:54,752	3		36,38
			3	36,38
			3	36,38
29/07/2025	16:20:58,722	120		36,43
			120	36,43
			120	36,43
29/07/2025	16:20:42,814	1 000		36,44
			1 000	36,44
			1 000	36,44
29/07/2025	16:18:53,931	1 100		36,44
			1 100	36,44
			1 100	36,44
29/07/2025	16:18:29,282	120		36,45
			120	36,45
			120	36,45
29/07/2025	16:14:26,315	23		36,44
			23	36,44
			23	36,44
29/07/2025	16:14:23,977	10		36,45
			10	36,45
			10	36,45
29/07/2025	16:13:41,632	376		36,44
			376	36,44
			376	36,44
29/07/2025	16:13:25,895	185		36,44
			185	36,44
			185	36,44
29/07/2025	16:11:19,345	72		36,44
			72	36,44
			72	36,44
29/07/2025	16:09:34,418	56		36,43
			56	36,43
			56	36,43
29/07/2025	16:07:30,830	30		36,48
			30	36,48
			30	36,48
29/07/2025	16:05:31,151	137		36,47
			137	36,47
			137	36,47
29/07/2025	16:04:03,707	24		36,47
			24	36,47
			24	36,47
29/07/2025	16:03:07,746	20		36,45
			20	36,45
			20	36,45
29/07/2025	16:01:52,424	820		36,48
			820	36,48
			820	36,48
29/07/2025	16:00:52,920	180		36,47
			180	36,47
			180	36,47
29/07/2025	16:00:15,579	3		36,48
			3	36,48
			3	36,48
29/07/2025	16:00:06,898	1		36,49
			1	36,49
			1	36,49
29/07/2025	15:59:20,455	100		36,51
			100	36,51
			100	36,51
29/07/2025	15:58:53,313	250		36,50
			250	36,50
			250	36,50
29/07/2025	15:55:01,686	100		36,51
			100	36,51
			100	36,51
29/07/2025	15:54:49,098	50		36,51
			50	36,51
			50	36,51
29/07/2025	15:52:55,645	540		36,51
			540	36,51
			540	36,51
29/07/2025	15:52:04,559	54		36,49
			54	36,49
			54	36,49
29/07/2025	15:51:54,912	137		36,50
			137	36,50
			137	36,50
29/07/2025	15:51:50,599	1 000		36,49
			1 000	36,49
			1 000	36,49
29/07/2025	15:51:38,810	1 012		36,50
			50	36,50
			300	36,50
			250	36,50
			1 012	36,50
			312	36,50
			100	36,50
29/07/2025	15:51:38,714	1 500		36,50
			1 500	36,50
			1 500	36,50
29/07/2025	15:51:01,741	1 000		36,50
			1 000	36,50
			100	36,50
			900	36,50
29/07/2025	15:50:00,821	4		36,49
			4	36,49
			4	36,49
29/07/2025	15:49:14,043	100		36,48
			100	36,48
			100	36,48
29/07/2025	15:44:29,834	8		36,48
			8	36,48
			8	36,48
29/07/2025	15:43:17,844	27		36,47
			27	36,47
			27	36,47
29/07/2025	15:42:58,741	170		36,47
			170	36,47
			170	36,47
29/07/2025	15:42:51,557	1 000		36,48
			1 000	36,48
			1 000	36,48
29/07/2025	15:42:18,684	5		36,48
			5	36,48
			5	36,48
29/07/2025	15:41:02,317	200		36,48
			200	36,48
			200	36,48
29/07/2025	15:39:20,992	1		36,47
			1	36,47
			1	36,47
29/07/2025	15:38:57,164	1 000		36,45
			1 000	36,45
			1 000	36,45
29/07/2025	15:37:51,050	110		36,43
			110	36,43
			110	36,43
29/07/2025	15:36:44,462	157		36,43
			157	36,43
			157	36,43
29/07/2025	15:34:36,040	250		36,44
			250	36,44
			250	36,44
29/07/2025	15:32:50,146	55		36,44
			55	36,44
			55	36,44
29/07/2025	15:32:26,234	60		36,41
			60	36,41
			60	36,41
29/07/2025	15:31:54,817	50		36,41
			50	36,41
			50	36,41
29/07/2025	15:30:55,765	50		36,45
			50	36,45
			50	36,45
29/07/2025	15:29:55,724	50		36,47
			50	36,47
			50	36,47
29/07/2025	15:25:10,521	270		36,46
			270	36,46
			270	36,46
29/07/2025	15:24:53,645	60		36,47
			60	36,47
			60	36,47
29/07/2025	15:23:23,798	500		36,47
			500	36,47
			500	36,47
29/07/2025	15:22:17,441	500		36,45
			500	36,45
			500	36,45
29/07/2025	15:22:10,224	120		36,45
			120	36,45
			120	36,45
29/07/2025	15:21:12,873	220		36,44
			220	36,44
			220	36,44
29/07/2025	15:18:44,061	4		36,43
			4	36,43
			4	36,43
29/07/2025	15:17:52,220	100		36,41
			100	36,41
			100	36,41
29/07/2025	15:14:24,056	454		36,40
			454	36,40
			454	36,40
29/07/2025	15:12:52,543	25		36,38
			25	36,38
			25	36,38
29/07/2025	15:10:58,804	29		36,37
			29	36,37
			29	36,37
29/07/2025	15:10:35,885	145		36,38
			145	36,38
			145	36,38
29/07/2025	15:10:02,503	85		36,37
			85	36,37
			85	36,37
29/07/2025	15:09:16,024	70		36,37
			70	36,37
			70	36,37
29/07/2025	15:08:21,969	28		36,39
			28	36,39
			28	36,39
29/07/2025	15:07:54,876	120		36,37
			120	36,37
			120	36,37
29/07/2025	15:07:22,394	180		36,37
			180	36,37
			180	36,37
29/07/2025	15:03:28,431	100		36,37
			100	36,37
			100	36,37
29/07/2025	15:01:18,010	7		36,36
			7	36,36
			7	36,36
29/07/2025	14:57:47,254	35		36,35
			35	36,35
			35	36,35
29/07/2025	14:57:27,258	400		36,34
			400	36,34
			400	36,34
29/07/2025	14:52:29,631	14		36,33
			14	36,33
			14	36,33
29/07/2025	14:51:01,213	6		36,32
			6	36,32
			6	36,32
29/07/2025	14:44:23,804	82		36,32
			82	36,32
			82	36,32
29/07/2025	14:43:46,697	750		36,34
			750	36,34
			750	36,34
29/07/2025	14:43:39,471	2 250		36,33
			2 250	36,33
			2 250	36,33
29/07/2025	14:43:02,717	1		36,32
			1	36,32
			1	36,32
29/07/2025	14:42:54,103	1		36,33
			1	36,33
			1	36,33
29/07/2025	14:41:51,113	1 000		36,32
			1 000	36,32
			1 000	36,32
29/07/2025	14:41:15,016	314		36,31
			314	36,31
			314	36,31
29/07/2025	14:36:56,931	250		36,29
			250	36,29
			250	36,29
29/07/2025	14:34:56,486	30		36,29
			30	36,29
			30	36,29
29/07/2025	14:31:58,321	60		36,30
			60	36,30
			60	36,30
29/07/2025	14:31:57,149	10		36,29
			10	36,29
			10	36,29
29/07/2025	14:30:26,927	1		36,29
			1	36,29
			1	36,29
29/07/2025	14:22:15,097	101		36,28
			101	36,28
			101	36,28
29/07/2025	14:22:13,672	20		36,28
			20	36,28
			20	36,28
29/07/2025	14:21:14,434	388		36,31
			388	36,31
			388	36,31
29/07/2025	14:20:06,753	42		36,33
			42	36,33
			42	36,33
29/07/2025	14:19:29,653	135		36,34
			135	36,34
			135	36,34
29/07/2025	14:19:17,439	138		36,35
			138	36,35
			138	36,35
29/07/2025	14:18:49,653	38		36,33
			38	36,33
			38	36,33
29/07/2025	14:18:32,083	350		36,33
			350	36,33
			350	36,33
29/07/2025	14:17:39,603	400		36,32
			400	36,32
			400	36,32
29/07/2025	14:13:27,228	200		36,32
			200	36,32
			200	36,32
29/07/2025	14:13:13,781	110		36,32
			110	36,32
			110	36,32
29/07/2025	14:09:48,277	1		36,31
			1	36,31
			1	36,31
29/07/2025	14:07:13,134	250		36,30
			250	36,30
			250	36,30
29/07/2025	14:06:40,912	10		36,29
			10	36,29
			10	36,29
29/07/2025	14:05:49,169	300		36,27
			300	36,27
			300	36,27
29/07/2025	14:03:31,845	15		36,29
			15	36,29
			15	36,29
29/07/2025	13:55:08,518	500		36,25
			500	36,25
			500	36,25
29/07/2025	13:54:24,326	50		36,26
			50	36,26
			50	36,26
29/07/2025	13:52:34,564	500		36,26
			500	36,26
			500	36,26
29/07/2025	13:43:24,889	50		36,20
			50	36,20
			50	36,20
29/07/2025	13:42:02,963	500		36,22
			500	36,22
			500	36,22
29/07/2025	13:41:51,365	100		36,22
			100	36,22
			100	36,22
29/07/2025	13:38:51,148	100		36,22
			100	36,22
			100	36,22
29/07/2025	13:38:03,002	100		36,23
			100	36,23
			100	36,23
29/07/2025	13:38:02,653	220		36,22
			220	36,22
			220	36,22
29/07/2025	13:37:43,335	42		36,23
			42	36,23
			42	36,23
29/07/2025	13:37:27,896	2		36,25
			2	36,25
			2	36,25
29/07/2025	13:36:57,185	169		36,24
			169	36,24
			169	36,24
29/07/2025	13:32:15,580	50		36,27
			50	36,27
			50	36,27
29/07/2025	13:28:48,112	110		36,28
			110	36,28
			110	36,28
29/07/2025	13:24:02,992	280		36,27
			280	36,27
			280	36,27
29/07/2025	13:18:41,987	8		36,30
			8	36,30
			8	36,30
29/07/2025	13:18:38,769	320		36,29
			320	36,29
			320	36,29
29/07/2025	13:16:40,694	1 000		36,30
			1 000	36,30
			1 000	36,30
29/07/2025	13:13:18,508	150		36,31
			150	36,31
			150	36,31
29/07/2025	13:11:08,647	150		36,29
			150	36,29
			150	36,29
29/07/2025	13:07:24,381	500		36,34
			500	36,34
			500	36,34
29/07/2025	13:03:55,160	1 000		36,33
			1 000	36,33
			1 000	36,33
29/07/2025	13:02:04,884	70		36,39
			70	36,39
			70	36,39
29/07/2025	12:58:21,419	50		36,34
			50	36,34
			50	36,34
29/07/2025	12:58:18,804	100		36,34
			100	36,34
			100	36,34
29/07/2025	12:52:15,632	224		36,31
			224	36,31
			224	36,31
29/07/2025	12:48:53,103	200		36,32
			200	36,32
			200	36,32
29/07/2025	12:46:36,653	600		36,33
			600	36,33
			600	36,33
29/07/2025	12:42:29,095	1 000		36,31
			1 000	36,31
			1 000	36,31
29/07/2025	12:40:56,637	1		36,31
			1	36,31
			1	36,31
29/07/2025	12:39:40,904	250		36,32
			250	36,32
			250	36,32
29/07/2025	12:34:52,838	1 250		36,29
			1 250	36,29
			1 250	36,29
29/07/2025	12:34:45,924	250		36,29
			250	36,29
			250	36,29
29/07/2025	12:34:38,851	1 250		36,31
			1 250	36,31
			1 250	36,31
29/07/2025	12:30:30,153	34		36,32
			34	36,32
			34	36,32
29/07/2025	12:28:35,322	100		36,30
			100	36,30
			100	36,30
29/07/2025	12:24:09,914	2		36,28
			2	36,28
			2	36,28
29/07/2025	12:23:56,339	8		36,27
			8	36,27
			8	36,27
29/07/2025	12:22:18,325	10		36,28
			10	36,28
			10	36,28
29/07/2025	12:21:12,764	170		36,32
			170	36,32
			170	36,32
29/07/2025	12:21:08,264	2 000		36,32
			2 000	36,32
			2 000	36,32
29/07/2025	12:18:57,321	34		36,32
			34	36,32
			34	36,32
29/07/2025	12:16:03,901	100		36,30
			100	36,30
			100	36,30
29/07/2025	12:09:08,475	50		36,30
			50	36,30
			50	36,30
29/07/2025	12:06:03,561	68		36,27
			68	36,27
			68	36,27
29/07/2025	12:04:44,428	150		36,25
			150	36,25
			150	36,25
29/07/2025	12:01:05,588	11		36,20
			11	36,20
			11	36,20
29/07/2025	12:00:40,062	1 220		36,20
			1 220	36,20
			1 220	36,20
29/07/2025	12:00:35,036	1 750		36,20
			1 750	36,20
			1 750	36,20
29/07/2025	11:57:54,918	500		36,19
			500	36,19
			500	36,19
29/07/2025	11:56:25,248	65		36,19
			65	36,19
			65	36,19
29/07/2025	11:54:56,543	1 000		36,14
			1 000	36,14
			1 000	36,14
29/07/2025	11:51:04,958	13		36,18
			13	36,18
			13	36,18
29/07/2025	11:50:11,617	1 000		36,17
			1 000	36,17
			1 000	36,17
29/07/2025	11:49:02,364	60		36,15
			60	36,15
			60	36,15
29/07/2025	11:45:58,607	7		36,17
			7	36,17
			7	36,17
29/07/2025	11:43:25,039	300		36,18
			300	36,18
			300	36,18
29/07/2025	11:41:05,423	115		36,20
			115	36,20
			115	36,20
29/07/2025	11:40:39,588	700		36,21
			700	36,21
			700	36,21
29/07/2025	11:39:43,123	1 000		36,20
			1 000	36,20
			1 000	36,20
29/07/2025	11:37:45,380	278		36,19
			278	36,19
			278	36,19
29/07/2025	11:35:49,927	175		36,15
			175	36,15
			175	36,15
29/07/2025	11:35:36,056	60		36,16
			60	36,16
			60	36,16
29/07/2025	11:31:54,705	100		36,21
			100	36,21
			100	36,21
29/07/2025	11:31:08,012	20		36,21
			20	36,21
			20	36,21
29/07/2025	11:30:35,475	100		36,22
			100	36,22
			100	36,22
29/07/2025	11:30:32,626	90		36,22
			90	36,22
			90	36,22
29/07/2025	11:28:53,477	410		36,23
			410	36,23
			410	36,23
29/07/2025	11:28:25,325	276		36,23
			276	36,23
			276	36,23
29/07/2025	11:26:33,237	15		36,24
			15	36,24
			15	36,24
29/07/2025	11:24:24,490	100		36,23
			100	36,23
			100	36,23
29/07/2025	11:22:38,558	2		36,24
			2	36,24
			2	36,24
29/07/2025	11:19:19,465	90		36,21
			90	36,21
			90	36,21
29/07/2025	11:18:03,844	273		36,21
			273	36,21
			273	36,21
29/07/2025	11:17:06,895	400		36,23
			400	36,23
			400	36,23
29/07/2025	11:16:41,986	100		36,23
			100	36,23
			100	36,23
29/07/2025	11:13:31,465	100		36,21
			100	36,21
			100	36,21
29/07/2025	11:11:28,766	25		36,21
			25	36,21
			25	36,21
29/07/2025	11:11:26,703	1		36,20
			1	36,20
			1	36,20
29/07/2025	11:11:02,236	1		36,21
			1	36,21
			1	36,21
29/07/2025	11:10:26,004	1		36,21
			1	36,21
			1	36,21
29/07/2025	11:09:47,956	252		36,20
			252	36,20
			252	36,20
29/07/2025	11:09:44,818	1		36,20
			1	36,20
			1	36,20
29/07/2025	11:07:57,425	150		36,21
			150	36,21
			150	36,21
29/07/2025	11:07:41,260	7		36,22
			7	36,22
			7	36,22
29/07/2025	11:07:36,873	1		36,23
			1	36,23
			1	36,23
29/07/2025	11:06:49,264	1		36,22
			1	36,22
			1	36,22
29/07/2025	11:06:35,465	340		36,23
			340	36,23
			340	36,23
29/07/2025	11:06:24,287	20		36,22
			20	36,22
			20	36,22
29/07/2025	11:05:01,621	101		36,21
			101	36,21
			101	36,21
29/07/2025	11:03:00,480	150		36,20
			150	36,20
			150	36,20
29/07/2025	11:01:44,542	30		36,20
			30	36,20
			30	36,20
29/07/2025	10:55:56,139	300		36,24
			300	36,24
			300	36,24
29/07/2025	10:50:54,204	13		36,24
			13	36,24
			13	36,24
29/07/2025	10:50:39,981	30		36,23
			30	36,23
			30	36,23
29/07/2025	10:49:57,501	150		36,22
			150	36,22
			150	36,22
29/07/2025	10:49:54,624	280		36,24
			280	36,24
			280	36,24
29/07/2025	10:47:54,376	3		36,22
			3	36,22
			3	36,22
29/07/2025	10:47:49,942	1		36,22
			1	36,22
			1	36,22
29/07/2025	10:46:48,151	40		36,20
			40	36,20
			40	36,20
29/07/2025	10:46:29,987	1 020		36,20
			1 020	36,20
			1 020	36,20
29/07/2025	10:44:47,540	1 000		36,18
			1 000	36,18
			1 000	36,18
29/07/2025	10:41:02,776	500		36,20
			500	36,20
			500	36,20
29/07/2025	10:38:20,528	10		36,19
			10	36,19
			10	36,19
29/07/2025	10:35:13,946	500		36,18
			500	36,18
			500	36,18
29/07/2025	10:34:41,483	1 000		36,18
			1 000	36,18
			1 000	36,18
29/07/2025	10:34:21,934	4		36,18
			4	36,18
			4	36,18
29/07/2025	10:32:01,533	85		36,21
			85	36,21
			85	36,21
29/07/2025	10:30:09,063	14		36,22
			14	36,22
			14	36,22
29/07/2025	10:30:08,965	477		36,22
			477	36,22
			477	36,22
29/07/2025	10:30:08,933	108		36,22
			108	36,22
			108	36,22
29/07/2025	10:29:48,917	8		36,22
			8	36,22
			8	36,22
29/07/2025	10:29:48,850	114		36,22
			114	36,22
			89	36,22
			12	36,22
			13	36,22
29/07/2025	10:29:48,802	5		36,22
			5	36,22
			5	36,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)