iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
509
80,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 09:18:38,724 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:38,325 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:18:37,014 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 31.03.2025 | 09:18:36,314 | 9 | 80,04 | |
| 9 | 80,04 | |||
| 9 | 80,04 | |||
| 31.03.2025 | 09:18:33,793 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:31,946 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:31,852 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:18,973 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:18:18,051 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:18:15,705 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:15,643 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:14,730 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:12,785 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:12,720 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:09,902 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:18:06,881 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:06,701 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:06,372 | 6 | 80,04 | |
| 6 | 80,04 | |||
| 6 | 80,04 | |||
| 31.03.2025 | 09:18:04,365 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:18:03,462 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:49,944 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:47,113 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:45,400 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:43,287 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:41,585 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:38,242 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:17:37,642 | 4 | 80,13 | |
| 4 | 80,13 | |||
| 4 | 80,13 | |||
| 31.03.2025 | 09:17:36,122 | 9 | 80,04 | |
| 9 | 80,04 | |||
| 9 | 80,04 | |||
| 31.03.2025 | 09:17:34,410 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:34,004 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 31.03.2025 | 09:17:33,898 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:24,628 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:17:22,604 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:21,695 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:17:20,783 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:20,384 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:19,879 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:17:19,571 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:18,885 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:17:17,267 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:17:12,419 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:11,020 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:08,386 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:17:06,566 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:06,482 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:17:05,868 | 7 | 80,04 | |
| 7 | 80,04 | |||
| 7 | 80,04 | |||
| 31.03.2025 | 09:17:05,461 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:16:46,617 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:44,103 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:41,575 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:38,357 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:37,142 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:36,336 | 5 | 80,03 | |
| 5 | 80,03 | |||
| 5 | 80,03 | |||
| 31.03.2025 | 09:16:34,026 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:33,706 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:16:33,599 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:20,492 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:15,053 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:13,832 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:13,340 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:09,499 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:16:06,279 | 11 | 80,03 | |
| 11 | 80,03 | |||
| 11 | 80,03 | |||
| 31.03.2025 | 09:16:05,866 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:05,563 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:04,968 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:16:02,437 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:16:02,231 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:15:48,638 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:15:45,515 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:45,414 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:43,808 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:42,697 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:42,420 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:41,590 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:41,084 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:40,539 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:40,183 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:39,177 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:38,157 | 25 | 80,17 | |
| 25 | 80,17 | |||
| 25 | 80,17 | |||
| 31.03.2025 | 09:15:36,240 | 5 | 80,03 | |
| 5 | 80,03 | |||
| 5 | 80,03 | |||
| 31.03.2025 | 09:15:33,824 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:32,401 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:31,804 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:15,466 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:14,457 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:10,325 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:08,302 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:15:08,113 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:07,500 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:06,611 | 11 | 80,00 | |
| 11 | 80,00 | |||
| 11 | 80,00 | |||
| 31.03.2025 | 09:15:06,396 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:15:01,855 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:15:00,037 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:45,739 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:45,442 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:41,932 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:40,508 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:38,782 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:14:38,582 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:37,880 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:37,376 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:37,189 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 31.03.2025 | 09:14:36,582 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:36,371 | 4 | 79,87 | |
| 4 | 79,87 | |||
| 4 | 79,87 | |||
| 31.03.2025 | 09:14:34,057 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:32,383 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:18,044 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:15,834 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:15,733 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:14,632 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:14:06,265 | 10 | 79,87 | |
| 10 | 79,87 | |||
| 10 | 79,87 | |||
| 31.03.2025 | 09:14:06,057 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:05,250 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:14:03,644 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:47,731 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:46,106 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:44,816 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:43,086 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:41,878 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:40,986 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:40,655 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:40,083 | 44 | 79,87 | |
| 44 | 79,87 | |||
| 44 | 79,87 | |||
| 31.03.2025 | 09:13:39,752 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:39,243 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:37,839 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:36,528 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:36,330 | 7 | 79,87 | |
| 7 | 79,87 | |||
| 7 | 79,87 | |||
| 31.03.2025 | 09:13:34,916 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:33,725 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:20,198 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:13:19,095 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:14,048 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:13,152 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:13:11,148 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:13:10,422 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:10,203 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:08,702 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 31.03.2025 | 09:13:07,697 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:13:06,195 | 7 | 79,86 | |
| 7 | 79,86 | |||
| 7 | 79,86 | |||
| 31.03.2025 | 09:12:47,019 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:12:45,910 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:43,790 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:43,098 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:41,454 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:39,541 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:38,532 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:36,097 | 6 | 79,72 | |
| 6 | 79,72 | |||
| 6 | 79,72 | |||
| 31.03.2025 | 09:12:33,771 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:12:32,497 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:30,843 | 2 | 79,73 | |
| 2 | 79,73 | |||
| 2 | 79,73 | |||
| 31.03.2025 | 09:12:17,047 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:12:15,050 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:12:09,491 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:12:08,785 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:12:07,778 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:12:07,267 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:12:06,170 | 33 | 79,72 | |
| 33 | 79,72 | |||
| 33 | 79,72 | |||
| 31.03.2025 | 09:12:05,151 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 31.03.2025 | 09:11:51,559 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 31.03.2025 | 09:11:51,357 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 31.03.2025 | 09:11:51,160 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 31.03.2025 | 09:11:49,658 | 7 | 80,00 | |
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 31.03.2025 | 09:11:48,137 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 31.03.2025 | 09:11:47,730 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:11:45,818 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:11:45,105 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 09:11:44,702 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 09:11:44,583 | 126 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 7 | 79,72 | |||
| 106 | 79,72 | |||
| 1 | 79,72 | |||
| 20 | 79,72 | |||
| 111 | 79,72 | |||
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 31.03.2025 | 09:11:08,879 | 652 | 79,68 | |
| 63 | 79,68 | |||
| 150 | 79,68 | |||
| 30 | 79,68 | |||
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 445 | 79,68 | |||
| 50 | 79,68 | |||
| 192 | 79,68 | |||
| 1 | 79,68 | |||
| 120 | 79,68 | |||
| 31 | 79,68 | |||
| 60 | 79,68 | |||
| 122 | 79,68 | |||
| 20 | 79,68 | |||
| 15 | 79,68 | |||
| 2 | 79,68 | |||
| 31.03.2025 | 09:11:01,967 | 1 110 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 4 | 80,00 | |||
| 1 | 80,00 | |||
| 500 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 300 | 80,00 | |||
| 10 | 80,00 | |||
| 1 | 80,00 | |||
| 6 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 4 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 27 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 25 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 5 | 80,00 | |||
| 1 | 80,00 | |||
| 20 | 80,00 | |||
| 741 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 4 | 80,00 | |||
| 1 | 80,00 | |||
| 100 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 20 | 80,00 | |||
| 1 | 80,00 | |||
| 5 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 30 | 80,00 | |||
| 3 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 4 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 15 | 80,00 | |||
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 4 | 80,00 | |||
| 3 | 80,00 | |||
| 20 | 80,00 | |||
| 35 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16 | 80,00 | |||
| 8 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 5 | 80,00 | |||
| 2 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 12 | 80,00 | |||
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 31.03.2025 | 08:59:13,056 | 355 | 80,02 | |
| 4 | 80,02 | |||
| 7 | 80,02 | |||
| 2 | 80,02 | |||
| 196 | 80,02 | |||
| 340 | 80,02 | |||
| 150 | 80,02 | |||
| 1 | 80,02 | |||
| 3 | 80,02 | |||
| 5 | 80,02 | |||
| 2 | 80,02 | |||
| 31.03.2025 | 08:56:33,282 | 804 | 80,02 | |
| 800 | 80,02 | |||
| 804 | 80,02 | |||
| 3 | 80,02 | |||
| 1 | 80,02 | |||
| 31.03.2025 | 08:55:46,351 | 13 | 80,01 | |
| 13 | 80,01 | |||
| 1 | 80,01 | |||
| 12 | 80,01 | |||
| 31.03.2025 | 08:54:40,522 | 15 | 80,13 | |
| 2 | 80,13 | |||
| 13 | 80,13 | |||
| 10 | 80,13 | |||
| 2 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 08:53:18,752 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 31.03.2025 | 08:51:01,224 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 31.03.2025 | 08:48:22,442 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 08:48:08,450 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 31.03.2025 | 08:48:02,306 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 08:46:28,001 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 31.03.2025 | 08:46:06,661 | 19 | 80,13 | |
| 19 | 80,13 | |||
| 19 | 80,13 | |||
| 31.03.2025 | 08:46:06,464 | 95 | 80,01 | |
| 95 | 80,01 | |||
| 95 | 80,01 | |||
| 31.03.2025 | 08:46:00,882 | 154 | 80,01 | |
| 154 | 80,01 | |||
| 154 | 80,01 | |||
| 31.03.2025 | 08:44:59,814 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 31.03.2025 | 08:43:47,527 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 31.03.2025 | 08:42:57,897 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 31.03.2025 | 08:42:27,886 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 31.03.2025 | 08:42:15,509 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 08:39:56,373 | 150 | 80,01 | |
| 150 | 80,01 | |||
| 150 | 80,01 | |||
| 31.03.2025 | 08:38:45,147 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 08:37:36,979 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 31.03.2025 | 08:37:23,694 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 31.03.2025 | 08:35:26,116 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 31.03.2025 | 08:34:23,799 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 31.03.2025 | 08:32:17,076 | 5 | 80,05 | |
| 5 | 80,05 | |||
| 5 | 80,05 | |||
| 31.03.2025 | 08:31:21,780 | 3 | 80,05 | |
| 3 | 80,05 | |||
| 3 | 80,05 | |||
| 31.03.2025 | 08:31:05,969 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 31.03.2025 | 08:30:54,997 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 31.03.2025 | 08:30:31,109 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 31.03.2025 | 08:28:24,373 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 31.03.2025 | 08:25:36,445 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 31.03.2025 | 08:25:22,338 | 20 | 80,31 | |
| 20 | 80,31 | |||
| 20 | 80,31 | |||
| 31.03.2025 | 08:25:21,131 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 31.03.2025 | 08:22:14,769 | 221 | 80,14 | |
| 221 | 80,14 | |||
| 221 | 80,14 | |||
| 31.03.2025 | 08:21:31,254 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 31.03.2025 | 08:20:27,331 | 200 | 80,11 | |
| 200 | 80,11 | |||
| 200 | 80,11 | |||
| 31.03.2025 | 08:20:20,949 | 50 | 80,12 | |
| 50 | 80,12 | |||
| 50 | 80,12 | |||
| 31.03.2025 | 08:20:05,989 | 35 | 80,27 | |
| 35 | 80,27 | |||
| 35 | 80,27 | |||
| 31.03.2025 | 08:18:36,838 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 31.03.2025 | 08:18:06,255 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 31.03.2025 | 08:18:04,128 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 31.03.2025 | 08:17:45,097 | 7 | 80,29 | |
| 7 | 80,29 | |||
| 7 | 80,29 | |||
| 31.03.2025 | 08:17:07,568 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 31.03.2025 | 08:16:00,238 | 5 | 80,12 | |
| 5 | 80,12 | |||
| 5 | 80,12 | |||
| 31.03.2025 | 08:15:54,972 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 08:14:14,311 | 3 | 80,26 | |
| 3 | 80,26 | |||
| 3 | 80,26 | |||
| 31.03.2025 | 08:14:05,886 | 15 | 80,11 | |
| 15 | 80,11 | |||
| 15 | 80,11 | |||
| 31.03.2025 | 08:13:59,061 | 10 | 80,26 | |
| 10 | 80,26 | |||
| 10 | 80,26 | |||
| 31.03.2025 | 08:13:04,767 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 31.03.2025 | 08:12:54,167 | 2 | 80,26 | |
| 2 | 80,26 | |||
| 2 | 80,26 | |||
| 31.03.2025 | 08:12:41,906 | 17 | 80,11 | |
| 17 | 80,11 | |||
| 17 | 80,11 | |||
| 31.03.2025 | 08:12:39,997 | 3 | 80,26 | |
| 3 | 80,26 | |||
| 3 | 80,26 | |||
| 31.03.2025 | 08:12:14,020 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 31.03.2025 | 08:12:08,025 | 24 | 80,28 | |
| 24 | 80,28 | |||
| 24 | 80,28 | |||
| 31.03.2025 | 08:11:37,022 | 400 | 80,13 | |
| 400 | 80,13 | |||
| 400 | 80,13 | |||
| 31.03.2025 | 08:11:14,789 | 800 | 80,13 | |
| 800 | 80,13 | |||
| 800 | 80,13 | |||
| 31.03.2025 | 08:11:05,431 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 08:11:01,902 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 08:11:00,295 | 3 | 80,28 | |
| 3 | 80,28 | |||
| 3 | 80,28 | |||
| 31.03.2025 | 08:10:58,884 | 2 | 80,28 | |
| 2 | 80,28 | |||
| 2 | 80,28 | |||
| 31.03.2025 | 08:09:36,166 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 31.03.2025 | 08:09:10,585 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 08:07:33,806 | 20 | 80,06 | |
| 20 | 80,06 | |||
| 20 | 80,06 | |||
| 31.03.2025 | 08:06:23,265 | 29 | 80,08 | |
| 29 | 80,08 | |||
| 29 | 80,08 | |||
| 31.03.2025 | 08:06:22,539 | 16 | 80,08 | |
| 16 | 80,08 | |||
| 16 | 80,08 | |||
| 31.03.2025 | 08:06:06,912 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 08:05:48,095 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 31.03.2025 | 08:05:30,431 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 08:05:06,634 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 31.03.2025 | 08:05:05,512 | 13 | 80,10 | |
| 13 | 80,10 | |||
| 13 | 80,10 | |||
| 31.03.2025 | 08:04:58,479 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 31.03.2025 | 08:04:23,898 | 622 | 80,30 | |
| 1 | 80,30 | |||
| 5 | 80,30 | |||
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 602 | 80,30 | |||
| 3 | 80,30 | |||
| 120 | 80,30 | |||
| 1 | 80,30 | |||
| 5 | 80,30 | |||
| 482 | 80,30 | |||
| 13 | 80,30 | |||
| 6 | 80,30 | |||
| 3 | 80,30 | |||
| 1 | 80,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:33:34
Letzte Aktualisierung:
31.03.2025 @ 09:33:34