DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
518
1,172
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 13:30:03,450 | 5 174 | 1,172 | |
5 174 | 1,172 | |||
5 174 | 1,172 | |||
19.07.2024 | 13:26:19,129 | 700 | 1,18 | |
700 | 1,18 | |||
700 | 1,18 | |||
19.07.2024 | 13:24:22,176 | 20 | 1,18 | |
20 | 1,18 | |||
20 | 1,18 | |||
19.07.2024 | 13:21:17,814 | 4 958 | 1,18 | |
4 958 | 1,18 | |||
2 000 | 1,18 | |||
2 958 | 1,18 | |||
19.07.2024 | 13:21:15,432 | 4 958 | 1,18 | |
4 958 | 1,18 | |||
1 000 | 1,18 | |||
2 958 | 1,18 | |||
450 | 1,18 | |||
200 | 1,18 | |||
350 | 1,18 | |||
19.07.2024 | 13:20:32,403 | 200 | 1,18 | |
200 | 1,18 | |||
200 | 1,18 | |||
19.07.2024 | 13:20:10,810 | 484 | 1,172 | |
484 | 1,172 | |||
484 | 1,172 | |||
19.07.2024 | 13:16:50,945 | 1 660 | 1,166 | |
1 660 | 1,166 | |||
1 660 | 1,166 | |||
19.07.2024 | 13:15:50,915 | 150 | 1,172 | |
150 | 1,172 | |||
150 | 1,172 | |||
19.07.2024 | 13:12:31,379 | 350 | 1,182 | |
350 | 1,182 | |||
350 | 1,182 | |||
19.07.2024 | 13:11:43,904 | 2 796 | 1,172 | |
2 796 | 1,172 | |||
2 796 | 1,172 | |||
19.07.2024 | 13:11:04,821 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19.07.2024 | 13:09:56,622 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
19.07.2024 | 13:06:26,283 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19.07.2024 | 13:06:21,686 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19.07.2024 | 13:06:17,267 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19.07.2024 | 13:06:10,030 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19.07.2024 | 13:03:03,977 | 10 | 1,176 | |
10 | 1,176 | |||
10 | 1,176 | |||
19.07.2024 | 12:58:45,125 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19.07.2024 | 12:58:38,803 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19.07.2024 | 12:58:19,123 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19.07.2024 | 12:58:06,487 | 8 500 | 1,18 | |
2 000 | 1,18 | |||
8 500 | 1,18 | |||
6 500 | 1,18 | |||
19.07.2024 | 12:57:48,314 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 12:57:47,208 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 12:57:46,603 | 300 | 1,184 | |
300 | 1,184 | |||
300 | 1,184 | |||
19.07.2024 | 12:57:46,501 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
2 000 | 1,182 | |||
1 000 | 1,182 | |||
19.07.2024 | 12:57:46,431 | 1 500 | 1,17 | |
1 500 | 1,17 | |||
1 500 | 1,17 | |||
19.07.2024 | 12:56:56,354 | 15 000 | 1,17 | |
2 000 | 1,17 | |||
12 950 | 1,17 | |||
15 000 | 1,17 | |||
50 | 1,17 | |||
19.07.2024 | 12:56:04,021 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:49:58,768 | 20 | 1,174 | |
20 | 1,174 | |||
20 | 1,174 | |||
19.07.2024 | 12:48:40,452 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:47:54,386 | 80 | 1,174 | |
80 | 1,174 | |||
80 | 1,174 | |||
19.07.2024 | 12:42:55,384 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19.07.2024 | 12:41:38,112 | 1 750 | 1,172 | |
1 750 | 1,172 | |||
1 750 | 1,172 | |||
19.07.2024 | 12:39:39,583 | 10 | 1,176 | |
10 | 1,176 | |||
10 | 1,176 | |||
19.07.2024 | 12:37:26,814 | 788 | 1,172 | |
788 | 1,172 | |||
788 | 1,172 | |||
19.07.2024 | 12:33:26,996 | 1 000 | 1,172 | |
1 000 | 1,172 | |||
1 000 | 1,172 | |||
19.07.2024 | 12:33:07,317 | 22 | 1,174 | |
22 | 1,174 | |||
22 | 1,174 | |||
19.07.2024 | 12:32:07,592 | 300 | 1,172 | |
300 | 1,172 | |||
300 | 1,172 | |||
19.07.2024 | 12:31:37,248 | 1 500 | 1,172 | |
1 500 | 1,172 | |||
1 500 | 1,172 | |||
19.07.2024 | 12:30:28,146 | 400 | 1,174 | |
400 | 1,174 | |||
400 | 1,174 | |||
19.07.2024 | 12:29:18,230 | 4 958 | 1,174 | |
4 958 | 1,174 | |||
4 958 | 1,174 | |||
19.07.2024 | 12:28:20,970 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:27:29,476 | 2 190 | 1,174 | |
2 190 | 1,174 | |||
2 190 | 1,174 | |||
19.07.2024 | 12:24:28,278 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:24:17,284 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:24:04,138 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:24:00,305 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:23:56,085 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:23:51,613 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:23:46,085 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19.07.2024 | 12:23:06,095 | 4 958 | 1,174 | |
4 958 | 1,174 | |||
4 958 | 1,174 | |||
19.07.2024 | 12:21:10,893 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
19.07.2024 | 12:19:37,593 | 500 | 1,174 | |
500 | 1,174 | |||
500 | 1,174 | |||
19.07.2024 | 12:17:17,548 | 150 | 1,162 | |
150 | 1,162 | |||
150 | 1,162 | |||
19.07.2024 | 12:15:54,617 | 3 000 | 1,174 | |
3 000 | 1,174 | |||
3 000 | 1,174 | |||
19.07.2024 | 12:10:34,809 | 1 700 | 1,174 | |
1 700 | 1,174 | |||
1 700 | 1,174 | |||
19.07.2024 | 12:09:59,103 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
19.07.2024 | 12:07:48,160 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
19.07.2024 | 12:06:18,380 | 842 | 1,162 | |
842 | 1,162 | |||
842 | 1,162 | |||
19.07.2024 | 12:06:16,044 | 1 652 | 1,162 | |
1 652 | 1,162 | |||
1 652 | 1,162 | |||
19.07.2024 | 12:06:14,544 | 5 174 | 1,162 | |
5 174 | 1,162 | |||
5 174 | 1,162 | |||
19.07.2024 | 12:06:04,338 | 5 174 | 1,162 | |
5 174 | 1,162 | |||
5 174 | 1,162 | |||
19.07.2024 | 12:05:51,073 | 15 042 | 1,17 | |
8 000 | 1,17 | |||
7 042 | 1,17 | |||
15 042 | 1,17 | |||
19.07.2024 | 12:04:29,726 | 4 958 | 1,168 | |
4 958 | 1,168 | |||
4 958 | 1,168 | |||
19.07.2024 | 12:02:39,920 | 428 | 1,168 | |
428 | 1,168 | |||
428 | 1,168 | |||
19.07.2024 | 12:00:48,071 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
19.07.2024 | 11:57:40,809 | 1 100 | 1,162 | |
1 100 | 1,162 | |||
1 100 | 1,162 | |||
19.07.2024 | 11:54:47,573 | 225 | 1,174 | |
225 | 1,174 | |||
225 | 1,174 | |||
19.07.2024 | 11:54:47,294 | 900 | 1,174 | |
900 | 1,174 | |||
900 | 1,174 | |||
19.07.2024 | 11:54:45,180 | 1 355 | 1,174 | |
1 355 | 1,174 | |||
1 355 | 1,174 | |||
19.07.2024 | 11:54:28,238 | 1 000 | 1,174 | |
600 | 1,174 | |||
1 000 | 1,174 | |||
400 | 1,174 | |||
19.07.2024 | 11:54:07,160 | 100 | 1,176 | |
100 | 1,176 | |||
100 | 1,176 | |||
19.07.2024 | 11:52:10,236 | 127 | 1,176 | |
127 | 1,176 | |||
127 | 1,176 | |||
19.07.2024 | 11:51:22,044 | 20 | 1,176 | |
20 | 1,176 | |||
20 | 1,176 | |||
19.07.2024 | 11:49:39,747 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
19.07.2024 | 11:48:31,918 | 850 | 1,176 | |
450 | 1,176 | |||
400 | 1,176 | |||
850 | 1,176 | |||
19.07.2024 | 11:46:54,229 | 100 | 1,176 | |
100 | 1,176 | |||
100 | 1,176 | |||
19.07.2024 | 11:45:08,159 | 1 500 | 1,176 | |
1 500 | 1,176 | |||
1 500 | 1,176 | |||
19.07.2024 | 11:44:53,485 | 800 | 1,176 | |
800 | 1,176 | |||
800 | 1,176 | |||
19.07.2024 | 11:43:16,187 | 800 | 1,176 | |
800 | 1,176 | |||
800 | 1,176 | |||
19.07.2024 | 11:43:01,778 | 1 000 | 1,176 | |
1 000 | 1,176 | |||
1 000 | 1,176 | |||
19.07.2024 | 11:42:46,924 | 3 000 | 1,176 | |
3 000 | 1,176 | |||
3 000 | 1,176 | |||
19.07.2024 | 11:42:46,809 | 3 000 | 1,176 | |
3 000 | 1,176 | |||
3 000 | 1,176 | |||
19.07.2024 | 11:42:32,291 | 400 | 1,174 | |
400 | 1,174 | |||
400 | 1,174 | |||
19.07.2024 | 11:40:13,052 | 1 800 | 1,176 | |
1 800 | 1,176 | |||
1 800 | 1,176 | |||
19.07.2024 | 11:39:35,335 | 500 | 1,176 | |
500 | 1,176 | |||
500 | 1,176 | |||
19.07.2024 | 11:36:48,984 | 45 | 1,174 | |
45 | 1,174 | |||
45 | 1,174 | |||
19.07.2024 | 11:36:16,638 | 4 955 | 1,174 | |
4 955 | 1,174 | |||
4 955 | 1,174 | |||
19.07.2024 | 11:34:37,398 | 1 500 | 1,166 | |
1 500 | 1,166 | |||
1 500 | 1,166 | |||
19.07.2024 | 11:31:06,678 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
1 500 | 1,162 | |||
1 000 | 1,162 | |||
19.07.2024 | 11:29:19,624 | 2 500 | 1,168 | |
2 500 | 1,168 | |||
2 500 | 1,168 | |||
19.07.2024 | 11:29:18,772 | 2 000 | 1,168 | |
2 000 | 1,168 | |||
2 000 | 1,168 | |||
19.07.2024 | 11:28:30,159 | 4 955 | 1,174 | |
4 955 | 1,174 | |||
4 955 | 1,174 | |||
19.07.2024 | 11:27:49,202 | 425 | 1,174 | |
425 | 1,174 | |||
425 | 1,174 | |||
19.07.2024 | 11:27:35,054 | 16 525 | 1,162 | |
15 325 | 1,162 | |||
16 525 | 1,162 | |||
1 200 | 1,162 | |||
19.07.2024 | 11:27:31,902 | 13 304 | 1,164 | |
13 294 | 1,164 | |||
13 304 | 1,164 | |||
10 | 1,164 | |||
19.07.2024 | 11:26:55,674 | 5 171 | 1,166 | |
5 171 | 1,166 | |||
5 171 | 1,166 | |||
19.07.2024 | 11:24:34,143 | 1 500 | 1,166 | |
1 500 | 1,166 | |||
1 500 | 1,166 | |||
19.07.2024 | 11:24:19,159 | 350 | 1,174 | |
350 | 1,174 | |||
350 | 1,174 | |||
19.07.2024 | 11:23:36,481 | 250 | 1,168 | |
250 | 1,168 | |||
250 | 1,168 | |||
19.07.2024 | 11:23:01,030 | 1 310 | 1,166 | |
1 310 | 1,166 | |||
1 310 | 1,166 | |||
19.07.2024 | 11:22:52,321 | 500 | 1,168 | |
500 | 1,168 | |||
500 | 1,168 | |||
19.07.2024 | 11:22:47,848 | 3 000 | 1,168 | |
3 000 | 1,168 | |||
3 000 | 1,168 | |||
19.07.2024 | 11:18:43,756 | 4 829 | 1,166 | |
4 829 | 1,166 | |||
4 829 | 1,166 | |||
19.07.2024 | 11:18:02,144 | 5 171 | 1,166 | |
5 171 | 1,166 | |||
5 171 | 1,166 | |||
19.07.2024 | 11:17:56,632 | 4 955 | 1,168 | |
4 955 | 1,168 | |||
4 955 | 1,168 | |||
19.07.2024 | 11:17:45,330 | 4 955 | 1,168 | |
4 955 | 1,168 | |||
4 955 | 1,168 | |||
19.07.2024 | 11:17:41,860 | 4 955 | 1,168 | |
3 295 | 1,168 | |||
1 660 | 1,168 | |||
4 955 | 1,168 | |||
19.07.2024 | 11:17:14,933 | 300 | 1,168 | |
300 | 1,168 | |||
300 | 1,168 | |||
19.07.2024 | 11:14:56,036 | 500 | 1,168 | |
500 | 1,168 | |||
500 | 1,168 | |||
19.07.2024 | 11:13:09,736 | 500 | 1,168 | |
500 | 1,168 | |||
500 | 1,168 | |||
19.07.2024 | 11:12:39,125 | 1 000 | 1,166 | |
1 000 | 1,166 | |||
1 000 | 1,166 | |||
19.07.2024 | 11:10:05,906 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
2 000 | 1,166 | |||
19.07.2024 | 11:08:55,729 | 6 706 | 1,164 | |
6 706 | 1,164 | |||
6 706 | 1,164 | |||
19.07.2024 | 11:08:51,757 | 1 500 | 1,164 | |
1 500 | 1,164 | |||
1 500 | 1,164 | |||
19.07.2024 | 11:08:12,252 | 1 000 | 1,164 | |
1 000 | 1,164 | |||
1 000 | 1,164 | |||
19.07.2024 | 11:08:00,828 | 180 | 1,166 | |
180 | 1,166 | |||
180 | 1,166 | |||
19.07.2024 | 11:07:30,319 | 10 000 | 1,166 | |
10 000 | 1,166 | |||
10 000 | 1,166 | |||
19.07.2024 | 11:06:20,358 | 5 171 | 1,168 | |
5 171 | 1,168 | |||
5 171 | 1,168 | |||
19.07.2024 | 11:04:47,977 | 303 | 1,17 | |
303 | 1,17 | |||
303 | 1,17 | |||
19.07.2024 | 11:02:11,634 | 300 | 1,176 | |
300 | 1,176 | |||
300 | 1,176 | |||
19.07.2024 | 11:02:00,955 | 7 000 | 1,17 | |
7 000 | 1,17 | |||
7 000 | 1,17 | |||
19.07.2024 | 11:01:48,467 | 1 175 | 1,168 | |
1 175 | 1,168 | |||
1 175 | 1,168 | |||
19.07.2024 | 11:01:43,469 | 500 | 1,168 | |
500 | 1,168 | |||
500 | 1,168 | |||
19.07.2024 | 11:01:01,847 | 2 212 | 1,168 | |
2 212 | 1,168 | |||
2 212 | 1,168 | |||
19.07.2024 | 10:59:48,856 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
19.07.2024 | 10:59:31,042 | 1 500 | 1,168 | |
1 500 | 1,168 | |||
1 500 | 1,168 | |||
19.07.2024 | 10:59:29,439 | 3 200 | 1,17 | |
3 200 | 1,17 | |||
3 200 | 1,17 | |||
19.07.2024 | 10:58:55,690 | 427 | 1,17 | |
427 | 1,17 | |||
427 | 1,17 | |||
19.07.2024 | 10:58:50,081 | 2 500 | 1,17 | |
2 500 | 1,17 | |||
2 500 | 1,17 | |||
19.07.2024 | 10:57:19,004 | 350 | 1,168 | |
350 | 1,168 | |||
350 | 1,168 | |||
19.07.2024 | 10:57:11,286 | 800 | 1,168 | |
800 | 1,168 | |||
800 | 1,168 | |||
19.07.2024 | 10:56:30,075 | 3 500 | 1,168 | |
3 500 | 1,168 | |||
3 500 | 1,168 | |||
19.07.2024 | 10:56:26,708 | 430 | 1,17 | |
430 | 1,17 | |||
430 | 1,17 | |||
19.07.2024 | 10:55:06,169 | 2 000 | 1,17 | |
2 000 | 1,17 | |||
2 000 | 1,17 | |||
19.07.2024 | 10:54:59,430 | 500 | 1,17 | |
500 | 1,17 | |||
500 | 1,17 | |||
19.07.2024 | 10:54:56,140 | 4 072 | 1,168 | |
4 072 | 1,168 | |||
4 072 | 1,168 | |||
19.07.2024 | 10:53:19,824 | 2 829 | 1,168 | |
2 829 | 1,168 | |||
2 829 | 1,168 | |||
19.07.2024 | 10:52:06,079 | 5 171 | 1,168 | |
5 171 | 1,168 | |||
5 171 | 1,168 | |||
19.07.2024 | 10:52:05,884 | 5 000 | 1,168 | |
5 000 | 1,168 | |||
3 570 | 1,168 | |||
1 430 | 1,168 | |||
19.07.2024 | 10:51:33,976 | 4 000 | 1,172 | |
4 000 | 1,172 | |||
4 000 | 1,172 | |||
19.07.2024 | 10:51:33,865 | 4 400 | 1,174 | |
4 200 | 1,174 | |||
200 | 1,174 | |||
4 400 | 1,174 | |||
19.07.2024 | 10:50:55,510 | 1 500 | 1,176 | |
1 500 | 1,176 | |||
1 500 | 1,176 | |||
19.07.2024 | 10:50:55,410 | 1 500 | 1,178 | |
1 500 | 1,178 | |||
1 500 | 1,178 | |||
19.07.2024 | 10:49:04,094 | 1 050 | 1,18 | |
1 050 | 1,18 | |||
1 050 | 1,18 | |||
19.07.2024 | 10:47:00,999 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19.07.2024 | 10:43:02,821 | 100 | 1,18 | |
100 | 1,18 | |||
100 | 1,18 | |||
19.07.2024 | 10:42:30,285 | 42 | 1,18 | |
42 | 1,18 | |||
42 | 1,18 | |||
19.07.2024 | 10:40:33,348 | 2 542 | 1,18 | |
2 542 | 1,18 | |||
2 542 | 1,18 | |||
19.07.2024 | 10:40:19,763 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19.07.2024 | 10:39:50,095 | 900 | 1,18 | |
900 | 1,18 | |||
900 | 1,18 | |||
19.07.2024 | 10:39:42,764 | 2 000 | 1,18 | |
2 000 | 1,18 | |||
2 000 | 1,18 | |||
19.07.2024 | 10:34:19,863 | 800 | 1,178 | |
800 | 1,178 | |||
800 | 1,178 | |||
19.07.2024 | 10:33:18,213 | 3 500 | 1,178 | |
3 500 | 1,178 | |||
3 500 | 1,178 | |||
19.07.2024 | 10:32:36,487 | 3 500 | 1,178 | |
3 500 | 1,178 | |||
3 500 | 1,178 | |||
19.07.2024 | 10:31:00,325 | 850 | 1,18 | |
850 | 1,18 | |||
850 | 1,18 | |||
19.07.2024 | 10:30:43,089 | 2 000 | 1,18 | |
2 000 | 1,18 | |||
2 000 | 1,18 | |||
19.07.2024 | 10:28:48,292 | 995 | 1,18 | |
995 | 1,18 | |||
995 | 1,18 | |||
19.07.2024 | 10:28:15,508 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
19.07.2024 | 10:27:09,705 | 18 | 1,18 | |
18 | 1,18 | |||
18 | 1,18 | |||
19.07.2024 | 10:26:27,350 | 1 600 | 1,18 | |
1 600 | 1,18 | |||
1 600 | 1,18 | |||
19.07.2024 | 10:26:04,785 | 400 | 1,178 | |
400 | 1,178 | |||
400 | 1,178 | |||
19.07.2024 | 10:25:47,623 | 3 500 | 1,178 | |
3 500 | 1,178 | |||
3 500 | 1,178 | |||
19.07.2024 | 10:25:30,442 | 1 250 | 1,18 | |
1 250 | 1,18 | |||
1 250 | 1,18 | |||
19.07.2024 | 10:25:02,306 | 3 500 | 1,18 | |
3 500 | 1,18 | |||
3 500 | 1,18 | |||
19.07.2024 | 10:25:02,208 | 4 300 | 1,182 | |
400 | 1,182 | |||
4 300 | 1,182 | |||
3 900 | 1,182 | |||
19.07.2024 | 10:24:59,073 | 80 | 1,186 | |
80 | 1,186 | |||
80 | 1,186 | |||
19.07.2024 | 10:24:33,595 | 1 351 | 1,186 | |
1 351 | 1,186 | |||
1 351 | 1,186 | |||
19.07.2024 | 10:23:51,818 | 4 750 | 1,186 | |
2 000 | 1,186 | |||
2 750 | 1,186 | |||
4 750 | 1,186 | |||
19.07.2024 | 10:23:51,692 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19.07.2024 | 10:23:12,933 | 1 380 | 1,184 | |
400 | 1,184 | |||
580 | 1,184 | |||
400 | 1,184 | |||
1 380 | 1,184 | |||
19.07.2024 | 10:21:59,313 | 11 | 1,186 | |
11 | 1,186 | |||
11 | 1,186 | |||
19.07.2024 | 10:20:51,070 | 180 | 1,188 | |
180 | 1,188 | |||
180 | 1,188 | |||
19.07.2024 | 10:20:02,745 | 700 | 1,188 | |
700 | 1,188 | |||
700 | 1,188 | |||
19.07.2024 | 10:19:33,318 | 1 000 | 1,182 | |
400 | 1,182 | |||
600 | 1,182 | |||
1 000 | 1,182 | |||
19.07.2024 | 10:17:10,651 | 500 | 1,182 | |
500 | 1,182 | |||
400 | 1,182 | |||
100 | 1,182 | |||
19.07.2024 | 10:14:27,232 | 75 | 1,188 | |
75 | 1,188 | |||
75 | 1,188 | |||
19.07.2024 | 10:14:26,188 | 200 | 1,188 | |
200 | 1,188 | |||
200 | 1,188 | |||
19.07.2024 | 10:13:44,718 | 2 000 | 1,188 | |
2 000 | 1,188 | |||
2 000 | 1,188 | |||
19.07.2024 | 10:12:41,243 | 1 500 | 1,182 | |
1 500 | 1,182 | |||
1 500 | 1,182 | |||
19.07.2024 | 10:11:50,758 | 3 500 | 1,182 | |
3 500 | 1,182 | |||
3 500 | 1,182 | |||
19.07.2024 | 10:11:44,644 | 3 500 | 1,182 | |
3 500 | 1,182 | |||
3 500 | 1,182 | |||
19.07.2024 | 10:10:59,057 | 100 | 1,186 | |
100 | 1,186 | |||
100 | 1,186 | |||
19.07.2024 | 10:10:37,421 | 1 980 | 1,182 | |
100 | 1,182 | |||
1 980 | 1,182 | |||
1 880 | 1,182 | |||
19.07.2024 | 10:10:37,278 | 4 120 | 1,182 | |
310 | 1,182 | |||
3 810 | 1,182 | |||
4 120 | 1,182 | |||
19.07.2024 | 10:08:49,950 | 5 355 | 1,188 | |
4 955 | 1,188 | |||
400 | 1,188 | |||
5 355 | 1,188 | |||
19.07.2024 | 10:08:20,279 | 3 500 | 1,182 | |
3 500 | 1,182 | |||
3 500 | 1,182 | |||
19.07.2024 | 10:07:19,364 | 3 500 | 1,182 | |
3 500 | 1,182 | |||
3 500 | 1,182 | |||
19.07.2024 | 10:07:15,953 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19.07.2024 | 10:05:16,215 | 4 955 | 1,188 | |
4 955 | 1,188 | |||
4 955 | 1,188 | |||
19.07.2024 | 10:05:05,807 | 1 900 | 1,188 | |
1 900 | 1,188 | |||
1 900 | 1,188 | |||
19.07.2024 | 10:04:16,827 | 125 | 1,188 | |
125 | 1,188 | |||
125 | 1,188 | |||
19.07.2024 | 10:03:14,579 | 100 | 1,188 | |
100 | 1,188 | |||
100 | 1,188 | |||
19.07.2024 | 10:02:23,642 | 3 000 | 1,188 | |
3 000 | 1,188 | |||
3 000 | 1,188 | |||
19.07.2024 | 10:01:28,146 | 4 958 | 1,188 | |
4 958 | 1,188 | |||
4 958 | 1,188 | |||
19.07.2024 | 09:59:39,454 | 4 915 | 1,188 | |
4 915 | 1,188 | |||
4 915 | 1,188 | |||
19.07.2024 | 09:59:23,889 | 100 | 1,188 | |
100 | 1,188 | |||
100 | 1,188 | |||
19.07.2024 | 09:59:18,596 | 1 000 | 1,182 | |
1 000 | 1,182 | |||
1 000 | 1,182 | |||
19.07.2024 | 09:58:33,328 | 4 958 | 1,188 | |
3 458 | 1,188 | |||
1 500 | 1,188 | |||
4 958 | 1,188 | |||
19.07.2024 | 09:58:15,477 | 10 200 | 1,188 | |
3 500 | 1,188 | |||
4 200 | 1,188 | |||
1 500 | 1,188 | |||
3 700 | 1,188 | |||
5 000 | 1,188 | |||
2 500 | 1,188 | |||
19.07.2024 | 09:57:20,562 | 1 500 | 1,186 | |
1 500 | 1,186 | |||
1 500 | 1,186 | |||
19.07.2024 | 09:57:13,275 | 1 900 | 1,186 | |
1 900 | 1,186 | |||
400 | 1,186 | |||
1 500 | 1,186 | |||
19.07.2024 | 09:55:59,207 | 3 500 | 1,182 | |
1 500 | 1,182 | |||
3 500 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 09:55:46,545 | 1 750 | 1,182 | |
1 750 | 1,182 | |||
1 750 | 1,182 | |||
19.07.2024 | 09:53:11,172 | 50 | 1,186 | |
50 | 1,186 | |||
50 | 1,186 | |||
19.07.2024 | 09:52:52,782 | 250 | 1,186 | |
250 | 1,186 | |||
250 | 1,186 | |||
19.07.2024 | 09:52:00,640 | 2 500 | 1,18 | |
2 500 | 1,18 | |||
2 500 | 1,18 | |||
19.07.2024 | 09:51:51,000 | 2 500 | 1,182 | |
2 500 | 1,182 | |||
2 500 | 1,182 | |||
19.07.2024 | 09:51:42,730 | 3 500 | 1,178 | |
3 500 | 1,178 | |||
3 500 | 1,178 | |||
19.07.2024 | 09:51:30,405 | 400 | 1,178 | |
400 | 1,178 | |||
400 | 1,178 | |||
19.07.2024 | 09:51:30,263 | 2 500 | 1,18 | |
1 000 | 1,18 | |||
1 500 | 1,18 | |||
2 500 | 1,18 | |||
19.07.2024 | 09:50:46,432 | 2 500 | 1,182 | |
2 500 | 1,182 | |||
2 500 | 1,182 | |||
19.07.2024 | 09:48:40,221 | 2 500 | 1,182 | |
2 500 | 1,182 | |||
2 500 | 1,182 | |||
19.07.2024 | 09:48:13,666 | 2 500 | 1,182 | |
2 500 | 1,182 | |||
2 500 | 1,182 | |||
19.07.2024 | 09:47:08,903 | 200 | 1,186 | |
200 | 1,186 | |||
200 | 1,186 | |||
19.07.2024 | 09:46:41,081 | 100 | 1,186 | |
100 | 1,186 | |||
100 | 1,186 | |||
19.07.2024 | 09:45:41,489 | 100 | 1,178 | |
100 | 1,178 | |||
100 | 1,178 | |||
19.07.2024 | 09:45:05,537 | 230 | 1,178 | |
230 | 1,178 | |||
230 | 1,178 | |||
19.07.2024 | 09:44:26,340 | 800 | 1,188 | |
800 | 1,188 | |||
800 | 1,188 | |||
19.07.2024 | 09:44:14,885 | 63 | 1,188 | |
63 | 1,188 | |||
63 | 1,188 | |||
19.07.2024 | 09:43:07,108 | 3 000 | 1,188 | |
3 000 | 1,188 | |||
3 000 | 1,188 | |||
19.07.2024 | 09:42:46,787 | 2 000 | 1,188 | |
2 000 | 1,188 | |||
1 600 | 1,188 | |||
400 | 1,188 | |||
19.07.2024 | 09:42:22,664 | 14 650 | 1,18 | |
2 500 | 1,18 | |||
1 700 | 1,18 | |||
400 | 1,18 | |||
1 000 | 1,18 | |||
9 050 | 1,18 | |||
14 650 | 1,18 | |||
19.07.2024 | 09:42:18,626 | 6 750 | 1,188 | |
6 750 | 1,188 | |||
1 000 | 1,188 | |||
5 000 | 1,188 | |||
750 | 1,188 | |||
19.07.2024 | 09:38:07,986 | 4 955 | 1,188 | |
4 955 | 1,188 | |||
4 955 | 1,188 | |||
19.07.2024 | 09:38:00,670 | 2 230 | 1,182 | |
2 230 | 1,182 | |||
1 830 | 1,182 | |||
400 | 1,182 | |||
19.07.2024 | 09:37:43,667 | 150 | 1,188 | |
150 | 1,188 | |||
150 | 1,188 | |||
19.07.2024 | 09:37:28,864 | 200 | 1,188 | |
200 | 1,188 | |||
200 | 1,188 | |||
19.07.2024 | 09:37:26,567 | 400 | 1,188 | |
400 | 1,188 | |||
400 | 1,188 | |||
19.07.2024 | 09:37:12,273 | 2 250 | 1,188 | |
2 250 | 1,188 | |||
2 250 | 1,188 | |||
19.07.2024 | 09:36:54,979 | 4 955 | 1,188 | |
4 955 | 1,188 | |||
4 955 | 1,188 | |||
19.07.2024 | 09:36:46,300 | 3 400 | 1,188 | |
2 000 | 1,188 | |||
1 000 | 1,188 | |||
3 400 | 1,188 | |||
400 | 1,188 | |||
19.07.2024 | 09:35:35,577 | 1 851 | 1,184 | |
1 851 | 1,184 | |||
1 851 | 1,184 | |||
19.07.2024 | 09:35:23,669 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19.07.2024 | 09:34:42,424 | 3 800 | 1,184 | |
3 800 | 1,184 | |||
3 800 | 1,184 | |||
19.07.2024 | 09:34:37,324 | 3 800 | 1,184 | |
3 800 | 1,184 | |||
3 800 | 1,184 | |||
19.07.2024 | 09:33:52,164 | 18 | 1,188 | |
18 | 1,188 | |||
18 | 1,188 | |||
19.07.2024 | 09:33:42,377 | 900 | 1,188 | |
900 | 1,188 | |||
900 | 1,188 | |||
19.07.2024 | 09:33:08,125 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
19.07.2024 | 09:32:43,882 | 30 | 1,188 | |
30 | 1,188 | |||
30 | 1,188 | |||
19.07.2024 | 09:32:04,508 | 1 200 | 1,188 | |
1 200 | 1,188 | |||
1 200 | 1,188 | |||
19.07.2024 | 09:31:39,187 | 1 200 | 1,182 | |
1 200 | 1,182 | |||
1 200 | 1,182 | |||
19.07.2024 | 09:31:25,965 | 4 000 | 1,182 | |
3 600 | 1,182 | |||
400 | 1,182 | |||
4 000 | 1,182 | |||
19.07.2024 | 09:31:21,577 | 800 | 1,186 | |
800 | 1,186 | |||
800 | 1,186 | |||
19.07.2024 | 09:30:55,844 | 1 500 | 1,186 | |
1 500 | 1,186 | |||
1 500 | 1,186 | |||
19.07.2024 | 09:29:13,273 | 770 | 1,186 | |
770 | 1,186 | |||
770 | 1,186 | |||
19.07.2024 | 09:28:42,825 | 190 | 1,188 | |
190 | 1,188 | |||
190 | 1,188 | |||
19.07.2024 | 09:28:10,229 | 800 | 1,188 | |
800 | 1,188 | |||
800 | 1,188 | |||
19.07.2024 | 09:27:53,779 | 2 570 | 1,182 | |
2 570 | 1,182 | |||
2 570 | 1,182 | |||
19.07.2024 | 09:27:42,329 | 1 000 | 1,182 | |
1 000 | 1,182 | |||
1 000 | 1,182 | |||
19.07.2024 | 09:26:39,575 | 5 001 | 1,182 | |
5 001 | 1,182 | |||
5 001 | 1,182 | |||
19.07.2024 | 09:25:37,003 | 500 | 1,182 | |
500 | 1,182 | |||
500 | 1,182 | |||
19.07.2024 | 09:24:18,580 | 500 | 1,188 | |
500 | 1,188 | |||
500 | 1,188 | |||
19.07.2024 | 09:21:33,601 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19.07.2024 | 09:21:25,233 | 1 017 | 1,182 | |
1 017 | 1,182 | |||
1 017 | 1,182 | |||
19.07.2024 | 09:20:44,879 | 3 950 | 1,19 | |
3 950 | 1,19 | |||
3 950 | 1,19 | |||
19.07.2024 | 09:20:44,750 | 2 000 | 1,19 | |
2 000 | 1,19 | |||
2 000 | 1,19 | |||
19.07.2024 | 09:20:42,927 | 5 000 | 1,182 | |
500 | 1,182 | |||
4 500 | 1,182 | |||
5 000 | 1,182 | |||
19.07.2024 | 09:19:32,114 | 10 | 1,19 | |
10 | 1,19 | |||
10 | 1,19 | |||
19.07.2024 | 09:17:58,694 | 200 | 1,19 | |
200 | 1,19 | |||
200 | 1,19 | |||
19.07.2024 | 09:17:09,707 | 3 000 | 1,19 | |
1 000 | 1,19 | |||
2 000 | 1,19 | |||
3 000 | 1,19 | |||
19.07.2024 | 09:16:50,824 | 1 800 | 1,188 | |
1 800 | 1,188 | |||
1 800 | 1,188 | |||
19.07.2024 | 09:16:30,543 | 350 | 1,188 | |
350 | 1,188 | |||
350 | 1,188 | |||
19.07.2024 | 09:16:14,426 | 3 000 | 1,19 | |
3 000 | 1,19 | |||
3 000 | 1,19 | |||
19.07.2024 | 09:16:14,284 | 3 000 | 1,192 | |
3 000 | 1,192 | |||
3 000 | 1,192 | |||
19.07.2024 | 09:16:07,871 | 1 499 | 1,192 | |
1 499 | 1,192 | |||
1 499 | 1,192 | |||
19.07.2024 | 09:16:00,314 | 1 700 | 1,194 | |
1 700 | 1,194 | |||
1 700 | 1,194 | |||
19.07.2024 | 09:15:04,947 | 200 | 1,194 | |
200 | 1,194 | |||
200 | 1,194 | |||
19.07.2024 | 09:14:52,518 | 3 000 | 1,192 | |
3 000 | 1,192 | |||
3 000 | 1,192 | |||
19.07.2024 | 09:13:53,288 | 2 500 | 1,196 | |
2 500 | 1,196 | |||
2 500 | 1,196 | |||
19.07.2024 | 09:12:08,270 | 3 000 | 1,192 | |
3 000 | 1,192 | |||
3 000 | 1,192 | |||
19.07.2024 | 09:11:54,745 | 2 000 | 1,196 | |
2 000 | 1,196 | |||
2 000 | 1,196 | |||
19.07.2024 | 09:11:53,179 | 600 | 1,192 | |
600 | 1,192 | |||
600 | 1,192 | |||
19.07.2024 | 09:10:29,289 | 1 650 | 1,196 | |
1 650 | 1,196 | |||
1 650 | 1,196 | |||
19.07.2024 | 09:10:25,269 | 30 | 1,196 | |
30 | 1,196 | |||
30 | 1,196 | |||
19.07.2024 | 09:09:56,385 | 188 | 1,196 | |
188 | 1,196 | |||
188 | 1,196 | |||
19.07.2024 | 09:09:54,704 | 170 | 1,196 | |
170 | 1,196 | |||
170 | 1,196 | |||
19.07.2024 | 09:09:37,293 | 1 372 | 1,196 | |
1 372 | 1,196 | |||
1 372 | 1,196 | |||
19.07.2024 | 09:09:23,340 | 1 500 | 1,192 | |
1 500 | 1,192 | |||
1 500 | 1,192 | |||
19.07.2024 | 09:08:47,137 | 5 000 | 1,196 | |
5 000 | 1,196 | |||
2 849 | 1,196 | |||
2 151 | 1,196 | |||
19.07.2024 | 09:08:39,593 | 4 949 | 1,194 | |
100 | 1,194 | |||
4 849 | 1,194 | |||
4 949 | 1,194 | |||
19.07.2024 | 09:08:21,887 | 2 000 | 1,194 | |
2 000 | 1,194 | |||
2 000 | 1,194 | |||
19.07.2024 | 09:08:09,632 | 1 672 | 1,194 | |
1 672 | 1,194 | |||
1 672 | 1,194 | |||
19.07.2024 | 09:07:48,489 | 800 | 1,194 | |
800 | 1,194 | |||
800 | 1,194 | |||
19.07.2024 | 09:07:45,847 | 1 000 | 1,194 | |
1 000 | 1,194 | |||
1 000 | 1,194 | |||
19.07.2024 | 09:06:19,228 | 1 000 | 1,196 | |
1 000 | 1,196 | |||
1 000 | 1,196 | |||
19.07.2024 | 09:06:16,725 | 6 300 | 1,196 | |
5 000 | 1,196 | |||
250 | 1,196 | |||
1 050 | 1,196 | |||
5 300 | 1,196 | |||
1 000 | 1,196 | |||
19.07.2024 | 09:05:56,020 | 1 500 | 1,194 | |
1 500 | 1,194 | |||
1 500 | 1,194 | |||
19.07.2024 | 09:04:32,580 | 2 000 | 1,196 | |
2 000 | 1,196 | |||
2 000 | 1,196 | |||
19.07.2024 | 09:04:24,170 | 4 500 | 1,182 | |
4 500 | 1,182 | |||
4 500 | 1,182 | |||
19.07.2024 | 09:04:19,814 | 4 500 | 1,18 | |
250 | 1,18 | |||
4 250 | 1,18 | |||
4 500 | 1,18 | |||
19.07.2024 | 09:04:10,627 | 900 | 1,18 | |
900 | 1,18 | |||
900 | 1,18 | |||
19.07.2024 | 09:04:09,852 | 1 400 | 1,18 | |
1 400 | 1,18 | |||
1 400 | 1,18 | |||
19.07.2024 | 09:04:09,146 | 28 | 1,18 | |
28 | 1,18 | |||
28 | 1,18 | |||
19.07.2024 | 09:04:04,235 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
19.07.2024 | 09:04:00,386 | 2 000 | 1,18 | |
2 000 | 1,18 | |||
2 000 | 1,18 | |||
19.07.2024 | 09:04:00,350 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 09:03:52,758 | 1 500 | 1,182 | |
1 350 | 1,182 | |||
1 500 | 1,182 | |||
150 | 1,182 | |||
19.07.2024 | 09:03:32,282 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 09:03:29,446 | 3 500 | 1,184 | |
3 500 | 1,184 | |||
3 500 | 1,184 | |||
19.07.2024 | 09:03:22,584 | 1 500 | 1,184 | |
1 500 | 1,184 | |||
1 500 | 1,184 | |||
19.07.2024 | 09:03:10,636 | 1 500 | 1,182 | |
1 500 | 1,182 | |||
1 500 | 1,182 | |||
19.07.2024 | 09:03:10,552 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 09:03:08,871 | 300 | 1,196 | |
300 | 1,196 | |||
300 | 1,196 | |||
19.07.2024 | 09:02:53,156 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19.07.2024 | 09:02:00,614 | 1 100 | 1,196 | |
1 100 | 1,196 | |||
1 100 | 1,196 | |||
19.07.2024 | 09:01:23,384 | 400 | 1,178 | |
400 | 1,178 | |||
400 | 1,178 | |||
19.07.2024 | 09:01:22,775 | 800 | 1,178 | |
800 | 1,178 | |||
800 | 1,178 | |||
19.07.2024 | 09:01:22,627 | 1 500 | 1,176 | |
1 500 | 1,176 | |||
1 500 | 1,176 | |||
19.07.2024 | 09:00:31,938 | 5 300 | 1,178 | |
5 300 | 1,178 | |||
5 300 | 1,178 | |||
19.07.2024 | 09:00:27,257 | 4 951 | 1,176 | |
4 951 | 1,176 | |||
4 951 | 1,176 | |||
19.07.2024 | 09:00:20,215 | 1 500 | 1,176 | |
1 500 | 1,176 | |||
1 500 | 1,176 | |||
19.07.2024 | 09:00:18,814 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19.07.2024 | 08:59:53,690 | 1 500 | 1,174 | |
1 500 | 1,174 | |||
1 500 | 1,174 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 13:30:56
Letzte Aktualisierung:
19.07.2024 @ 13:30:56