Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
92
37,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:32:31,722 | 75 | 37,37 | |
75 | 37,37 | |||
75 | 37,37 | |||
16.07.2024 | 10:32:31,256 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
16.07.2024 | 10:32:18,265 | 550 | 37,37 | |
550 | 37,37 | |||
550 | 37,37 | |||
16.07.2024 | 10:31:33,459 | 400 | 37,36 | |
400 | 37,36 | |||
400 | 37,36 | |||
16.07.2024 | 10:30:55,981 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
16.07.2024 | 10:30:11,190 | 75 | 37,33 | |
75 | 37,33 | |||
75 | 37,33 | |||
16.07.2024 | 10:29:53,220 | 60 | 37,33 | |
60 | 37,33 | |||
60 | 37,33 | |||
16.07.2024 | 10:28:51,619 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
16.07.2024 | 10:28:47,590 | 300 | 37,34 | |
300 | 37,34 | |||
300 | 37,34 | |||
16.07.2024 | 10:27:31,223 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
16.07.2024 | 10:25:19,214 | 5 | 37,43 | |
5 | 37,43 | |||
5 | 37,43 | |||
16.07.2024 | 10:24:07,433 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
16.07.2024 | 10:21:28,399 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
16.07.2024 | 10:20:59,179 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
16.07.2024 | 10:20:18,035 | 92 | 37,38 | |
92 | 37,38 | |||
92 | 37,38 | |||
16.07.2024 | 10:16:34,472 | 150 | 37,39 | |
150 | 37,39 | |||
150 | 37,39 | |||
16.07.2024 | 10:14:56,629 | 15 | 37,36 | |
15 | 37,36 | |||
15 | 37,36 | |||
16.07.2024 | 10:14:19,435 | 25 | 37,37 | |
25 | 37,37 | |||
25 | 37,37 | |||
16.07.2024 | 10:12:40,832 | 320 | 37,32 | |
320 | 37,32 | |||
320 | 37,32 | |||
16.07.2024 | 10:09:08,403 | 100 | 37,34 | |
100 | 37,34 | |||
100 | 37,34 | |||
16.07.2024 | 10:08:59,163 | 165 | 37,33 | |
165 | 37,33 | |||
165 | 37,33 | |||
16.07.2024 | 10:08:38,196 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
16.07.2024 | 10:08:31,016 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
16.07.2024 | 10:07:08,153 | 25 | 37,34 | |
25 | 37,34 | |||
25 | 37,34 | |||
16.07.2024 | 10:05:23,728 | 40 | 37,34 | |
40 | 37,34 | |||
40 | 37,34 | |||
16.07.2024 | 10:03:46,161 | 250 | 37,36 | |
250 | 37,36 | |||
250 | 37,36 | |||
16.07.2024 | 10:03:43,163 | 1 577 | 37,36 | |
1 577 | 37,36 | |||
1 277 | 37,36 | |||
300 | 37,36 | |||
16.07.2024 | 10:03:23,103 | 550 | 37,44 | |
550 | 37,44 | |||
550 | 37,44 | |||
16.07.2024 | 10:01:23,539 | 300 | 37,49 | |
300 | 37,49 | |||
300 | 37,49 | |||
16.07.2024 | 10:01:16,910 | 25 | 37,50 | |
25 | 37,50 | |||
25 | 37,50 | |||
16.07.2024 | 10:01:08,166 | 143 | 37,49 | |
115 | 37,49 | |||
143 | 37,49 | |||
28 | 37,49 | |||
16.07.2024 | 10:00:49,594 | 520 | 37,50 | |
20 | 37,50 | |||
200 | 37,50 | |||
100 | 37,50 | |||
10 | 37,50 | |||
25 | 37,50 | |||
15 | 37,50 | |||
520 | 37,50 | |||
100 | 37,50 | |||
50 | 37,50 | |||
16.07.2024 | 09:59:25,872 | 30 | 37,51 | |
30 | 37,51 | |||
30 | 37,51 | |||
16.07.2024 | 09:58:34,821 | 20 | 37,53 | |
20 | 37,53 | |||
20 | 37,53 | |||
16.07.2024 | 09:57:43,152 | 226 | 37,54 | |
226 | 37,54 | |||
226 | 37,54 | |||
16.07.2024 | 09:57:19,853 | 112 | 37,55 | |
112 | 37,55 | |||
112 | 37,55 | |||
16.07.2024 | 09:56:36,097 | 30 | 37,56 | |
30 | 37,56 | |||
30 | 37,56 | |||
16.07.2024 | 09:55:49,596 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
16.07.2024 | 09:48:10,375 | 11 | 37,56 | |
11 | 37,56 | |||
11 | 37,56 | |||
16.07.2024 | 09:48:03,754 | 100 | 37,60 | |
100 | 37,60 | |||
100 | 37,60 | |||
16.07.2024 | 09:47:13,156 | 125 | 37,64 | |
125 | 37,64 | |||
125 | 37,64 | |||
16.07.2024 | 09:46:46,516 | 5 | 37,67 | |
5 | 37,67 | |||
5 | 37,67 | |||
16.07.2024 | 09:45:56,558 | 60 | 37,69 | |
60 | 37,69 | |||
60 | 37,69 | |||
16.07.2024 | 09:45:40,810 | 10 | 37,68 | |
10 | 37,68 | |||
10 | 37,68 | |||
16.07.2024 | 09:44:21,270 | 200 | 37,73 | |
200 | 37,73 | |||
200 | 37,73 | |||
16.07.2024 | 09:40:02,767 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
16.07.2024 | 09:39:31,694 | 250 | 37,76 | |
250 | 37,76 | |||
250 | 37,76 | |||
16.07.2024 | 09:36:38,955 | 30 | 37,70 | |
30 | 37,70 | |||
30 | 37,70 | |||
16.07.2024 | 09:35:50,590 | 340 | 37,72 | |
340 | 37,72 | |||
340 | 37,72 | |||
16.07.2024 | 09:35:17,859 | 5 | 37,72 | |
5 | 37,72 | |||
5 | 37,72 | |||
16.07.2024 | 09:30:27,539 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
16.07.2024 | 09:30:16,467 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
16.07.2024 | 09:28:58,723 | 251 | 37,90 | |
251 | 37,90 | |||
251 | 37,90 | |||
16.07.2024 | 09:28:08,520 | 25 | 37,87 | |
25 | 37,87 | |||
25 | 37,87 | |||
16.07.2024 | 09:27:34,231 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
16.07.2024 | 09:26:34,598 | 2 | 37,84 | |
2 | 37,84 | |||
2 | 37,84 | |||
16.07.2024 | 09:18:47,228 | 100 | 37,81 | |
100 | 37,81 | |||
100 | 37,81 | |||
16.07.2024 | 09:17:58,240 | 30 | 37,78 | |
30 | 37,78 | |||
30 | 37,78 | |||
16.07.2024 | 09:17:28,255 | 5 | 37,78 | |
5 | 37,78 | |||
5 | 37,78 | |||
16.07.2024 | 09:16:33,664 | 200 | 37,79 | |
200 | 37,79 | |||
200 | 37,79 | |||
16.07.2024 | 09:16:24,049 | 300 | 37,78 | |
300 | 37,78 | |||
300 | 37,78 | |||
16.07.2024 | 09:16:10,324 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
16.07.2024 | 09:13:32,651 | 10 | 37,81 | |
10 | 37,81 | |||
10 | 37,81 | |||
16.07.2024 | 09:12:11,047 | 50 | 37,73 | |
50 | 37,73 | |||
50 | 37,73 | |||
16.07.2024 | 09:07:43,755 | 25 | 37,73 | |
25 | 37,73 | |||
25 | 37,73 | |||
16.07.2024 | 09:07:01,629 | 30 | 37,74 | |
30 | 37,74 | |||
30 | 37,74 | |||
16.07.2024 | 09:04:27,418 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
16.07.2024 | 09:03:33,899 | 320 | 37,75 | |
320 | 37,75 | |||
320 | 37,75 | |||
16.07.2024 | 09:03:23,035 | 440 | 37,75 | |
40 | 37,75 | |||
440 | 37,75 | |||
400 | 37,75 | |||
16.07.2024 | 09:03:22,892 | 400 | 37,75 | |
400 | 37,75 | |||
400 | 37,75 | |||
16.07.2024 | 09:02:00,495 | 211 | 37,80 | |
11 | 37,80 | |||
211 | 37,80 | |||
200 | 37,80 | |||
16.07.2024 | 09:00:25,604 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
16.07.2024 | 09:00:25,464 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
16.07.2024 | 09:00:25,357 | 175 | 38,00 | |
150 | 38,00 | |||
25 | 38,00 | |||
175 | 38,00 | |||
16.07.2024 | 08:59:30,787 | 150 | 38,03 | |
150 | 38,03 | |||
150 | 38,03 | |||
16.07.2024 | 08:51:31,721 | 3 | 38,15 | |
3 | 38,15 | |||
3 | 38,15 | |||
16.07.2024 | 08:49:23,249 | 350 | 38,14 | |
350 | 38,14 | |||
250 | 38,14 | |||
100 | 38,14 | |||
16.07.2024 | 08:43:12,543 | 45 | 38,01 | |
45 | 38,01 | |||
45 | 38,01 | |||
16.07.2024 | 08:43:09,476 | 15 | 38,14 | |
15 | 38,14 | |||
15 | 38,14 | |||
16.07.2024 | 08:33:51,020 | 60 | 38,14 | |
60 | 38,14 | |||
60 | 38,14 | |||
16.07.2024 | 08:19:52,098 | 10 | 38,14 | |
10 | 38,14 | |||
10 | 38,14 | |||
16.07.2024 | 08:13:42,286 | 60 | 38,15 | |
60 | 38,15 | |||
60 | 38,15 | |||
16.07.2024 | 08:11:12,390 | 2 | 38,15 | |
2 | 38,15 | |||
2 | 38,15 | |||
16.07.2024 | 08:09:55,168 | 68 | 37,91 | |
68 | 37,91 | |||
18 | 37,91 | |||
50 | 37,91 | |||
16.07.2024 | 08:07:31,909 | 20 | 37,91 | |
2 | 37,91 | |||
18 | 37,91 | |||
20 | 37,91 | |||
16.07.2024 | 08:04:22,131 | 300 | 38,09 | |
60 | 38,09 | |||
240 | 38,09 | |||
300 | 38,09 | |||
16.07.2024 | 08:00:48,693 | 3 | 37,98 | |
3 | 37,98 | |||
3 | 37,98 | |||
16.07.2024 | 08:00:28,710 | 6 | 38,13 | |
6 | 38,13 | |||
6 | 38,13 | |||
16.07.2024 | 08:00:21,387 | 1 | 38,13 | |
1 | 38,13 | |||
1 | 38,13 | |||
16.07.2024 | 08:00:08,225 | 38 | 38,00 | |
38 | 38,00 | |||
38 | 38,00 | |||
16.07.2024 | 08:00:00,787 | 6 | 37,99 | |
6 | 37,99 | |||
6 | 37,99 | |||
16.07.2024 | 08:00:00,648 | 70 | 38,00 | |
2 | 38,00 | |||
20 | 38,00 | |||
1 | 38,00 | |||
22 | 38,00 | |||
25 | 38,00 | |||
50 | 38,00 | |||
20 | 38,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:32:52
Letzte Aktualisierung:
16.07.2024 @ 10:32:52