Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
726
14,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:59:07,140 | 40 | 14,40 | |
| 40 | 14,40 | |||
| 40 | 14,40 | |||
| 26.11.2024 | 21:59:07,074 | 400 | 14,40 | |
| 25 | 14,40 | |||
| 15 | 14,40 | |||
| 360 | 14,40 | |||
| 400 | 14,40 | |||
| 26.11.2024 | 21:58:52,811 | 1 200 | 14,45 | |
| 497 | 14,45 | |||
| 1 200 | 14,45 | |||
| 19 | 14,45 | |||
| 684 | 14,45 | |||
| 26.11.2024 | 21:53:15,973 | 1 000 | 14,43 | |
| 1 000 | 14,43 | |||
| 650 | 14,43 | |||
| 350 | 14,43 | |||
| 26.11.2024 | 21:51:24,414 | 340 | 14,415 | |
| 340 | 14,415 | |||
| 340 | 14,415 | |||
| 26.11.2024 | 21:50:46,459 | 68 | 14,41 | |
| 68 | 14,41 | |||
| 68 | 14,41 | |||
| 26.11.2024 | 21:47:43,943 | 479 | 14,405 | |
| 360 | 14,405 | |||
| 479 | 14,405 | |||
| 19 | 14,405 | |||
| 100 | 14,405 | |||
| 26.11.2024 | 21:29:37,902 | 150 | 14,43 | |
| 150 | 14,43 | |||
| 150 | 14,43 | |||
| 26.11.2024 | 21:23:26,398 | 150 | 14,43 | |
| 100 | 14,43 | |||
| 50 | 14,43 | |||
| 150 | 14,43 | |||
| 26.11.2024 | 21:22:51,381 | 40 | 14,405 | |
| 40 | 14,405 | |||
| 40 | 14,405 | |||
| 26.11.2024 | 21:20:21,654 | 15 | 14,43 | |
| 15 | 14,43 | |||
| 15 | 14,43 | |||
| 26.11.2024 | 21:10:10,251 | 2 000 | 14,41 | |
| 2 000 | 14,41 | |||
| 2 000 | 14,41 | |||
| 26.11.2024 | 21:10:00,575 | 1 000 | 14,405 | |
| 100 | 14,405 | |||
| 1 000 | 14,405 | |||
| 900 | 14,405 | |||
| 26.11.2024 | 21:06:46,780 | 300 | 14,42 | |
| 300 | 14,42 | |||
| 300 | 14,42 | |||
| 26.11.2024 | 21:06:43,764 | 1 115 | 14,425 | |
| 1 115 | 14,425 | |||
| 1 115 | 14,425 | |||
| 26.11.2024 | 20:58:44,483 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 26.11.2024 | 20:58:39,213 | 390 | 14,43 | |
| 390 | 14,43 | |||
| 390 | 14,43 | |||
| 26.11.2024 | 20:54:07,272 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 26.11.2024 | 20:41:17,443 | 200 | 14,43 | |
| 9 | 14,43 | |||
| 41 | 14,43 | |||
| 200 | 14,43 | |||
| 150 | 14,43 | |||
| 26.11.2024 | 20:31:32,730 | 80 | 14,46 | |
| 38 | 14,46 | |||
| 80 | 14,46 | |||
| 42 | 14,46 | |||
| 26.11.2024 | 20:30:15,836 | 80 | 14,43 | |
| 80 | 14,43 | |||
| 80 | 14,43 | |||
| 26.11.2024 | 20:30:12,550 | 61 | 14,43 | |
| 61 | 14,43 | |||
| 61 | 14,43 | |||
| 26.11.2024 | 20:22:17,055 | 80 | 14,43 | |
| 80 | 14,43 | |||
| 80 | 14,43 | |||
| 26.11.2024 | 20:13:05,040 | 64 | 14,46 | |
| 64 | 14,46 | |||
| 64 | 14,46 | |||
| 26.11.2024 | 20:11:16,468 | 1 | 14,46 | |
| 1 | 14,46 | |||
| 1 | 14,46 | |||
| 26.11.2024 | 20:05:12,362 | 650 | 14,43 | |
| 300 | 14,43 | |||
| 350 | 14,43 | |||
| 650 | 14,43 | |||
| 26.11.2024 | 20:01:38,637 | 1 507 | 14,43 | |
| 497 | 14,43 | |||
| 1 010 | 14,43 | |||
| 1 507 | 14,43 | |||
| 26.11.2024 | 20:00:19,906 | 155 | 14,43 | |
| 155 | 14,43 | |||
| 55 | 14,43 | |||
| 100 | 14,43 | |||
| 26.11.2024 | 19:58:50,040 | 50 | 14,46 | |
| 50 | 14,46 | |||
| 50 | 14,46 | |||
| 26.11.2024 | 19:55:26,693 | 300 | 14,46 | |
| 300 | 14,46 | |||
| 300 | 14,46 | |||
| 26.11.2024 | 19:54:09,534 | 300 | 14,44 | |
| 19 | 14,44 | |||
| 69 | 14,44 | |||
| 300 | 14,44 | |||
| 193 | 14,44 | |||
| 19 | 14,44 | |||
| 26.11.2024 | 19:52:27,918 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 478 | 14,45 | |||
| 22 | 14,45 | |||
| 26.11.2024 | 19:50:31,946 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 19:50:09,784 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 19:44:33,668 | 35 | 14,46 | |
| 15 | 14,46 | |||
| 35 | 14,46 | |||
| 20 | 14,46 | |||
| 26.11.2024 | 19:44:09,279 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 19:43:18,600 | 40 | 14,445 | |
| 15 | 14,445 | |||
| 25 | 14,445 | |||
| 40 | 14,445 | |||
| 26.11.2024 | 19:39:20,997 | 5 | 14,445 | |
| 5 | 14,445 | |||
| 5 | 14,445 | |||
| 26.11.2024 | 19:27:50,117 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 19:11:19,573 | 500 | 14,47 | |
| 163 | 14,47 | |||
| 500 | 14,47 | |||
| 337 | 14,47 | |||
| 26.11.2024 | 19:09:18,796 | 1 000 | 14,445 | |
| 818 | 14,445 | |||
| 1 000 | 14,445 | |||
| 163 | 14,445 | |||
| 19 | 14,445 | |||
| 26.11.2024 | 19:06:03,888 | 380 | 14,46 | |
| 380 | 14,46 | |||
| 380 | 14,46 | |||
| 26.11.2024 | 19:02:08,865 | 20 | 14,445 | |
| 20 | 14,445 | |||
| 20 | 14,445 | |||
| 26.11.2024 | 19:01:21,392 | 50 | 14,445 | |
| 21 | 14,445 | |||
| 29 | 14,445 | |||
| 50 | 14,445 | |||
| 26.11.2024 | 18:59:18,413 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 26.11.2024 | 18:54:25,046 | 200 | 14,47 | |
| 200 | 14,47 | |||
| 163 | 14,47 | |||
| 37 | 14,47 | |||
| 26.11.2024 | 18:54:17,785 | 695 | 14,445 | |
| 695 | 14,445 | |||
| 695 | 14,445 | |||
| 26.11.2024 | 18:50:30,260 | 90 | 14,445 | |
| 90 | 14,445 | |||
| 90 | 14,445 | |||
| 26.11.2024 | 18:47:50,212 | 100 | 14,445 | |
| 34 | 14,445 | |||
| 100 | 14,445 | |||
| 66 | 14,445 | |||
| 26.11.2024 | 18:45:33,118 | 450 | 14,445 | |
| 450 | 14,445 | |||
| 450 | 14,445 | |||
| 26.11.2024 | 18:44:11,010 | 100 | 14,48 | |
| 70 | 14,48 | |||
| 100 | 14,48 | |||
| 30 | 14,48 | |||
| 26.11.2024 | 18:42:03,365 | 654 | 14,445 | |
| 163 | 14,445 | |||
| 491 | 14,445 | |||
| 654 | 14,445 | |||
| 26.11.2024 | 18:34:02,509 | 300 | 14,445 | |
| 300 | 14,445 | |||
| 300 | 14,445 | |||
| 26.11.2024 | 18:34:01,796 | 10 | 14,445 | |
| 10 | 14,445 | |||
| 10 | 14,445 | |||
| 26.11.2024 | 18:26:11,638 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 26.11.2024 | 18:26:01,275 | 410 | 14,48 | |
| 100 | 14,48 | |||
| 410 | 14,48 | |||
| 310 | 14,48 | |||
| 26.11.2024 | 18:22:59,313 | 1 202 | 14,46 | |
| 1 202 | 14,46 | |||
| 1 202 | 14,46 | |||
| 26.11.2024 | 18:22:47,638 | 1 202 | 14,465 | |
| 1 202 | 14,465 | |||
| 1 202 | 14,465 | |||
| 26.11.2024 | 18:22:47,154 | 298 | 14,46 | |
| 298 | 14,46 | |||
| 298 | 14,46 | |||
| 26.11.2024 | 18:20:40,876 | 15 | 14,475 | |
| 15 | 14,475 | |||
| 15 | 14,475 | |||
| 26.11.2024 | 18:19:54,517 | 163 | 14,46 | |
| 63 | 14,46 | |||
| 163 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 18:19:38,727 | 179 | 14,455 | |
| 29 | 14,455 | |||
| 179 | 14,455 | |||
| 150 | 14,455 | |||
| 26.11.2024 | 18:15:51,792 | 10 | 14,465 | |
| 10 | 14,465 | |||
| 10 | 14,465 | |||
| 26.11.2024 | 18:14:25,292 | 200 | 14,45 | |
| 100 | 14,45 | |||
| 200 | 14,45 | |||
| 100 | 14,45 | |||
| 26.11.2024 | 18:12:43,485 | 100 | 14,465 | |
| 100 | 14,465 | |||
| 100 | 14,465 | |||
| 26.11.2024 | 18:09:26,580 | 780 | 14,43 | |
| 780 | 14,43 | |||
| 100 | 14,43 | |||
| 680 | 14,43 | |||
| 26.11.2024 | 18:02:42,719 | 739 | 14,43 | |
| 341 | 14,43 | |||
| 100 | 14,43 | |||
| 739 | 14,43 | |||
| 298 | 14,43 | |||
| 26.11.2024 | 18:00:59,041 | 29 | 14,455 | |
| 29 | 14,455 | |||
| 29 | 14,455 | |||
| 26.11.2024 | 18:00:13,976 | 1 200 | 14,45 | |
| 1 200 | 14,45 | |||
| 1 200 | 14,45 | |||
| 26.11.2024 | 18:00:05,155 | 1 200 | 14,455 | |
| 1 200 | 14,455 | |||
| 1 200 | 14,455 | |||
| 26.11.2024 | 17:59:55,151 | 1 200 | 14,455 | |
| 1 200 | 14,455 | |||
| 1 200 | 14,455 | |||
| 26.11.2024 | 17:59:45,148 | 1 200 | 14,455 | |
| 1 200 | 14,455 | |||
| 1 200 | 14,455 | |||
| 26.11.2024 | 17:59:36,052 | 250 | 14,485 | |
| 100 | 14,485 | |||
| 150 | 14,485 | |||
| 250 | 14,485 | |||
| 26.11.2024 | 17:59:26,426 | 50 | 14,485 | |
| 29 | 14,485 | |||
| 21 | 14,485 | |||
| 50 | 14,485 | |||
| 26.11.2024 | 17:58:52,679 | 500 | 14,435 | |
| 500 | 14,435 | |||
| 100 | 14,435 | |||
| 250 | 14,435 | |||
| 150 | 14,435 | |||
| 26.11.2024 | 17:55:34,285 | 1 000 | 14,485 | |
| 1 000 | 14,485 | |||
| 500 | 14,485 | |||
| 500 | 14,485 | |||
| 26.11.2024 | 17:53:28,942 | 70 | 14,43 | |
| 41 | 14,43 | |||
| 70 | 14,43 | |||
| 29 | 14,43 | |||
| 26.11.2024 | 17:50:58,839 | 200 | 14,485 | |
| 200 | 14,485 | |||
| 200 | 14,485 | |||
| 26.11.2024 | 17:49:15,135 | 173 | 14,475 | |
| 100 | 14,475 | |||
| 73 | 14,475 | |||
| 173 | 14,475 | |||
| 26.11.2024 | 17:48:50,363 | 415 | 14,43 | |
| 415 | 14,43 | |||
| 415 | 14,43 | |||
| 26.11.2024 | 17:46:10,068 | 20 | 14,475 | |
| 20 | 14,475 | |||
| 20 | 14,475 | |||
| 26.11.2024 | 17:41:14,795 | 407 | 14,41 | |
| 18 | 14,41 | |||
| 389 | 14,41 | |||
| 407 | 14,41 | |||
| 26.11.2024 | 17:40:36,722 | 501 | 14,475 | |
| 1 | 14,475 | |||
| 500 | 14,475 | |||
| 501 | 14,475 | |||
| 26.11.2024 | 17:40:30,844 | 1 000 | 14,475 | |
| 1 000 | 14,475 | |||
| 1 000 | 14,475 | |||
| 26.11.2024 | 17:39:19,403 | 185 | 14,405 | |
| 185 | 14,405 | |||
| 185 | 14,405 | |||
| 26.11.2024 | 17:39:14,974 | 3 | 14,405 | |
| 3 | 14,405 | |||
| 3 | 14,405 | |||
| 26.11.2024 | 17:38:49,946 | 100 | 14,405 | |
| 100 | 14,405 | |||
| 100 | 14,405 | |||
| 26.11.2024 | 17:35:36,684 | 2 000 | 14,405 | |
| 2 000 | 14,405 | |||
| 200 | 14,405 | |||
| 677 | 14,405 | |||
| 593 | 14,405 | |||
| 5 | 14,405 | |||
| 500 | 14,405 | |||
| 25 | 14,405 | |||
| 26.11.2024 | 17:34:25,972 | 1 300 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 300 | 14,45 | |||
| 300 | 14,45 | |||
| 26.11.2024 | 17:34:23,221 | 100 | 14,455 | |
| 100 | 14,455 | |||
| 100 | 14,455 | |||
| 26.11.2024 | 17:34:20,353 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.11.2024 | 17:31:49,846 | 1 | 14,515 | |
| 1 | 14,515 | |||
| 1 | 14,515 | |||
| 26.11.2024 | 17:31:36,528 | 1 | 14,455 | |
| 1 | 14,455 | |||
| 1 | 14,455 | |||
| 26.11.2024 | 17:30:58,057 | 1 | 14,455 | |
| 1 | 14,455 | |||
| 1 | 14,455 | |||
| 26.11.2024 | 17:30:37,743 | 66 | 14,455 | |
| 45 | 14,455 | |||
| 18 | 14,455 | |||
| 21 | 14,455 | |||
| 48 | 14,455 | |||
| 26.11.2024 | 17:30:37,720 | 500 | 14,46 | |
| 500 | 14,46 | |||
| 500 | 14,46 | |||
| 26.11.2024 | 17:27:52,510 | 270 | 14,465 | |
| 270 | 14,465 | |||
| 270 | 14,465 | |||
| 26.11.2024 | 17:26:53,381 | 30 | 14,475 | |
| 30 | 14,475 | |||
| 30 | 14,475 | |||
| 26.11.2024 | 17:24:59,937 | 400 | 14,485 | |
| 400 | 14,485 | |||
| 400 | 14,485 | |||
| 26.11.2024 | 17:24:18,711 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 26.11.2024 | 17:24:10,494 | 2 200 | 14,50 | |
| 2 200 | 14,50 | |||
| 2 200 | 14,50 | |||
| 26.11.2024 | 17:24:05,980 | 398 | 14,495 | |
| 398 | 14,495 | |||
| 398 | 14,495 | |||
| 26.11.2024 | 17:22:04,624 | 250 | 14,50 | |
| 250 | 14,50 | |||
| 250 | 14,50 | |||
| 26.11.2024 | 17:16:26,054 | 850 | 14,52 | |
| 850 | 14,52 | |||
| 850 | 14,52 | |||
| 26.11.2024 | 17:15:55,118 | 1 000 | 14,525 | |
| 1 000 | 14,525 | |||
| 970 | 14,525 | |||
| 30 | 14,525 | |||
| 26.11.2024 | 17:14:29,849 | 5 | 14,515 | |
| 5 | 14,515 | |||
| 5 | 14,515 | |||
| 26.11.2024 | 17:14:16,048 | 10 | 14,51 | |
| 10 | 14,51 | |||
| 10 | 14,51 | |||
| 26.11.2024 | 17:13:06,254 | 618 | 14,50 | |
| 618 | 14,50 | |||
| 618 | 14,50 | |||
| 26.11.2024 | 17:09:40,308 | 10 | 14,495 | |
| 10 | 14,495 | |||
| 10 | 14,495 | |||
| 26.11.2024 | 17:06:01,626 | 350 | 14,495 | |
| 350 | 14,495 | |||
| 350 | 14,495 | |||
| 26.11.2024 | 17:06:01,548 | 1 117 | 14,50 | |
| 5 | 14,50 | |||
| 7 | 14,50 | |||
| 100 | 14,50 | |||
| 1 117 | 14,50 | |||
| 1 000 | 14,50 | |||
| 5 | 14,50 | |||
| 26.11.2024 | 17:03:08,305 | 375 | 14,505 | |
| 375 | 14,505 | |||
| 375 | 14,505 | |||
| 26.11.2024 | 17:00:25,686 | 150 | 14,515 | |
| 150 | 14,515 | |||
| 150 | 14,515 | |||
| 26.11.2024 | 16:59:45,245 | 2 000 | 14,51 | |
| 2 000 | 14,51 | |||
| 2 000 | 14,51 | |||
| 26.11.2024 | 16:57:52,761 | 175 | 14,525 | |
| 175 | 14,525 | |||
| 175 | 14,525 | |||
| 26.11.2024 | 16:49:35,782 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 26.11.2024 | 16:48:15,256 | 40 | 14,52 | |
| 5 | 14,52 | |||
| 40 | 14,52 | |||
| 35 | 14,52 | |||
| 26.11.2024 | 16:45:11,097 | 1 000 | 14,545 | |
| 1 000 | 14,545 | |||
| 1 000 | 14,545 | |||
| 26.11.2024 | 16:37:14,818 | 300 | 14,565 | |
| 300 | 14,565 | |||
| 300 | 14,565 | |||
| 26.11.2024 | 16:34:36,345 | 500 | 14,555 | |
| 500 | 14,555 | |||
| 500 | 14,555 | |||
| 26.11.2024 | 16:32:38,609 | 70 | 14,55 | |
| 70 | 14,55 | |||
| 70 | 14,55 | |||
| 26.11.2024 | 16:30:07,571 | 20 | 14,535 | |
| 20 | 14,535 | |||
| 20 | 14,535 | |||
| 26.11.2024 | 16:29:21,363 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 26.11.2024 | 16:26:05,705 | 344 | 14,55 | |
| 344 | 14,55 | |||
| 344 | 14,55 | |||
| 26.11.2024 | 16:26:05,670 | 1 205 | 14,55 | |
| 1 200 | 14,55 | |||
| 1 205 | 14,55 | |||
| 5 | 14,55 | |||
| 26.11.2024 | 16:20:47,369 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 26.11.2024 | 16:19:17,854 | 1 535 | 14,57 | |
| 1 535 | 14,57 | |||
| 1 535 | 14,57 | |||
| 26.11.2024 | 16:15:28,650 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 26.11.2024 | 16:13:31,483 | 350 | 14,595 | |
| 350 | 14,595 | |||
| 350 | 14,595 | |||
| 26.11.2024 | 16:13:22,493 | 470 | 14,60 | |
| 470 | 14,60 | |||
| 470 | 14,60 | |||
| 26.11.2024 | 16:11:36,679 | 700 | 14,60 | |
| 700 | 14,60 | |||
| 700 | 14,60 | |||
| 26.11.2024 | 16:11:13,106 | 1 250 | 14,585 | |
| 1 250 | 14,585 | |||
| 1 250 | 14,585 | |||
| 26.11.2024 | 16:11:11,225 | 11 | 14,59 | |
| 11 | 14,59 | |||
| 11 | 14,59 | |||
| 26.11.2024 | 16:10:14,086 | 115 | 14,58 | |
| 115 | 14,58 | |||
| 115 | 14,58 | |||
| 26.11.2024 | 16:09:47,129 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 26.11.2024 | 16:04:07,815 | 50 | 14,60 | |
| 35 | 14,60 | |||
| 15 | 14,60 | |||
| 50 | 14,60 | |||
| 26.11.2024 | 16:00:22,591 | 2 000 | 14,615 | |
| 2 000 | 14,615 | |||
| 2 000 | 14,615 | |||
| 26.11.2024 | 15:58:12,041 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 26.11.2024 | 15:56:19,064 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 26.11.2024 | 15:55:49,319 | 100 | 14,635 | |
| 100 | 14,635 | |||
| 100 | 14,635 | |||
| 26.11.2024 | 15:55:22,032 | 400 | 14,635 | |
| 400 | 14,635 | |||
| 400 | 14,635 | |||
| 26.11.2024 | 15:55:00,313 | 2 200 | 14,635 | |
| 2 200 | 14,635 | |||
| 2 200 | 14,635 | |||
| 26.11.2024 | 15:52:35,223 | 350 | 14,635 | |
| 350 | 14,635 | |||
| 350 | 14,635 | |||
| 26.11.2024 | 15:48:45,829 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 26.11.2024 | 15:48:11,155 | 2 000 | 14,60 | |
| 2 000 | 14,60 | |||
| 2 000 | 14,60 | |||
| 26.11.2024 | 15:46:39,902 | 1 500 | 14,60 | |
| 1 500 | 14,60 | |||
| 1 500 | 14,60 | |||
| 26.11.2024 | 15:46:14,093 | 1 | 14,605 | |
| 1 | 14,605 | |||
| 1 | 14,605 | |||
| 26.11.2024 | 15:45:54,567 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 26.11.2024 | 15:43:46,914 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 26.11.2024 | 15:43:12,334 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 26.11.2024 | 15:41:10,873 | 1 | 14,595 | |
| 1 | 14,595 | |||
| 1 | 14,595 | |||
| 26.11.2024 | 15:39:49,946 | 1 000 | 14,59 | |
| 1 000 | 14,59 | |||
| 1 000 | 14,59 | |||
| 26.11.2024 | 15:29:58,320 | 200 | 14,585 | |
| 200 | 14,585 | |||
| 200 | 14,585 | |||
| 26.11.2024 | 15:29:36,461 | 2 200 | 14,58 | |
| 2 200 | 14,58 | |||
| 2 200 | 14,58 | |||
| 26.11.2024 | 15:29:33,524 | 445 | 14,58 | |
| 445 | 14,58 | |||
| 445 | 14,58 | |||
| 26.11.2024 | 15:20:43,979 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 26.11.2024 | 15:20:41,680 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 26.11.2024 | 15:20:16,576 | 1 | 14,575 | |
| 1 | 14,575 | |||
| 1 | 14,575 | |||
| 26.11.2024 | 15:19:13,598 | 70 | 14,565 | |
| 70 | 14,565 | |||
| 70 | 14,565 | |||
| 26.11.2024 | 15:19:13,491 | 5 | 14,57 | |
| 5 | 14,57 | |||
| 5 | 14,57 | |||
| 26.11.2024 | 15:18:43,647 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 26.11.2024 | 15:18:34,732 | 70 | 14,58 | |
| 70 | 14,58 | |||
| 70 | 14,58 | |||
| 26.11.2024 | 15:18:05,954 | 15 | 14,575 | |
| 15 | 14,575 | |||
| 15 | 14,575 | |||
| 26.11.2024 | 15:14:18,376 | 1 000 | 14,605 | |
| 1 000 | 14,605 | |||
| 1 000 | 14,605 | |||
| 26.11.2024 | 15:13:22,280 | 600 | 14,59 | |
| 600 | 14,59 | |||
| 600 | 14,59 | |||
| 26.11.2024 | 15:12:26,428 | 1 400 | 14,585 | |
| 1 400 | 14,585 | |||
| 1 400 | 14,585 | |||
| 26.11.2024 | 15:11:49,223 | 5 | 14,59 | |
| 5 | 14,59 | |||
| 5 | 14,59 | |||
| 26.11.2024 | 15:10:46,543 | 205 | 14,585 | |
| 205 | 14,585 | |||
| 205 | 14,585 | |||
| 26.11.2024 | 15:09:55,513 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 26.11.2024 | 15:09:54,097 | 1 900 | 14,58 | |
| 1 900 | 14,58 | |||
| 1 900 | 14,58 | |||
| 26.11.2024 | 15:08:21,656 | 1 581 | 14,59 | |
| 1 581 | 14,59 | |||
| 1 581 | 14,59 | |||
| 26.11.2024 | 15:07:53,942 | 20 | 14,59 | |
| 20 | 14,59 | |||
| 20 | 14,59 | |||
| 26.11.2024 | 15:07:43,675 | 1 000 | 14,595 | |
| 1 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 26.11.2024 | 15:07:19,886 | 800 | 14,595 | |
| 800 | 14,595 | |||
| 800 | 14,595 | |||
| 26.11.2024 | 15:07:06,221 | 2 200 | 14,595 | |
| 2 200 | 14,595 | |||
| 2 200 | 14,595 | |||
| 26.11.2024 | 15:04:40,981 | 200 | 14,605 | |
| 200 | 14,605 | |||
| 200 | 14,605 | |||
| 26.11.2024 | 15:03:27,852 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 26.11.2024 | 15:00:05,933 | 135 | 14,595 | |
| 135 | 14,595 | |||
| 135 | 14,595 | |||
| 26.11.2024 | 14:57:26,013 | 700 | 14,605 | |
| 700 | 14,605 | |||
| 700 | 14,605 | |||
| 26.11.2024 | 14:56:57,352 | 129 | 14,605 | |
| 129 | 14,605 | |||
| 129 | 14,605 | |||
| 26.11.2024 | 14:56:44,285 | 2 200 | 14,605 | |
| 2 200 | 14,605 | |||
| 2 200 | 14,605 | |||
| 26.11.2024 | 14:54:27,153 | 2 200 | 14,605 | |
| 2 200 | 14,605 | |||
| 2 200 | 14,605 | |||
| 26.11.2024 | 14:53:50,159 | 63 | 14,605 | |
| 63 | 14,605 | |||
| 63 | 14,605 | |||
| 26.11.2024 | 14:53:30,853 | 2 200 | 14,605 | |
| 2 200 | 14,605 | |||
| 2 200 | 14,605 | |||
| 26.11.2024 | 14:53:18,016 | 1 400 | 14,61 | |
| 1 400 | 14,61 | |||
| 1 400 | 14,61 | |||
| 26.11.2024 | 14:52:54,541 | 4 300 | 14,61 | |
| 2 100 | 14,61 | |||
| 4 300 | 14,61 | |||
| 2 200 | 14,61 | |||
| 26.11.2024 | 14:51:27,209 | 2 200 | 14,61 | |
| 2 200 | 14,61 | |||
| 2 200 | 14,61 | |||
| 26.11.2024 | 14:49:59,103 | 50 | 14,61 | |
| 50 | 14,61 | |||
| 50 | 14,61 | |||
| 26.11.2024 | 14:49:39,642 | 839 | 14,595 | |
| 839 | 14,595 | |||
| 839 | 14,595 | |||
| 26.11.2024 | 14:49:39,519 | 1 247 | 14,60 | |
| 1 247 | 14,60 | |||
| 5 | 14,60 | |||
| 200 | 14,60 | |||
| 342 | 14,60 | |||
| 700 | 14,60 | |||
| 26.11.2024 | 14:49:37,353 | 2 195 | 14,605 | |
| 2 195 | 14,605 | |||
| 2 195 | 14,605 | |||
| 26.11.2024 | 14:49:12,162 | 1 600 | 14,61 | |
| 1 600 | 14,61 | |||
| 1 600 | 14,61 | |||
| 26.11.2024 | 14:48:46,817 | 75 | 14,61 | |
| 75 | 14,61 | |||
| 75 | 14,61 | |||
| 26.11.2024 | 14:48:24,208 | 500 | 14,62 | |
| 500 | 14,62 | |||
| 500 | 14,62 | |||
| 26.11.2024 | 14:47:34,005 | 2 200 | 14,62 | |
| 2 200 | 14,62 | |||
| 2 200 | 14,62 | |||
| 26.11.2024 | 14:46:14,961 | 1 200 | 14,63 | |
| 1 200 | 14,63 | |||
| 1 200 | 14,63 | |||
| 26.11.2024 | 14:46:12,727 | 25 | 14,63 | |
| 25 | 14,63 | |||
| 25 | 14,63 | |||
| 26.11.2024 | 14:44:07,554 | 40 | 14,625 | |
| 40 | 14,625 | |||
| 40 | 14,625 | |||
| 26.11.2024 | 14:43:38,300 | 500 | 14,63 | |
| 500 | 14,63 | |||
| 500 | 14,63 | |||
| 26.11.2024 | 14:42:04,996 | 500 | 14,625 | |
| 500 | 14,625 | |||
| 500 | 14,625 | |||
| 26.11.2024 | 14:40:12,789 | 38 | 14,62 | |
| 38 | 14,62 | |||
| 38 | 14,62 | |||
| 26.11.2024 | 14:38:28,463 | 257 | 14,61 | |
| 257 | 14,61 | |||
| 257 | 14,61 | |||
| 26.11.2024 | 14:38:19,859 | 250 | 14,61 | |
| 250 | 14,61 | |||
| 250 | 14,61 | |||
| 26.11.2024 | 14:36:07,939 | 80 | 14,62 | |
| 80 | 14,62 | |||
| 80 | 14,62 | |||
| 26.11.2024 | 14:34:20,205 | 2 200 | 14,625 | |
| 2 200 | 14,625 | |||
| 2 200 | 14,625 | |||
| 26.11.2024 | 14:31:46,980 | 1 000 | 14,625 | |
| 1 000 | 14,625 | |||
| 1 000 | 14,625 | |||
| 26.11.2024 | 14:31:20,566 | 38 | 14,62 | |
| 38 | 14,62 | |||
| 38 | 14,62 | |||
| 26.11.2024 | 14:29:06,733 | 1 600 | 14,64 | |
| 1 600 | 14,64 | |||
| 1 600 | 14,64 | |||
| 26.11.2024 | 14:25:28,681 | 80 | 14,665 | |
| 80 | 14,665 | |||
| 80 | 14,665 | |||
| 26.11.2024 | 14:24:34,349 | 20 | 14,66 | |
| 20 | 14,66 | |||
| 20 | 14,66 | |||
| 26.11.2024 | 14:24:30,482 | 250 | 14,665 | |
| 250 | 14,665 | |||
| 250 | 14,665 | |||
| 26.11.2024 | 14:22:44,538 | 975 | 14,665 | |
| 975 | 14,665 | |||
| 975 | 14,665 | |||
| 26.11.2024 | 14:13:57,207 | 1 000 | 14,66 | |
| 1 000 | 14,66 | |||
| 1 000 | 14,66 | |||
| 26.11.2024 | 14:13:23,560 | 1 600 | 14,66 | |
| 1 600 | 14,66 | |||
| 1 600 | 14,66 | |||
| 26.11.2024 | 14:13:23,380 | 35 | 14,66 | |
| 35 | 14,66 | |||
| 35 | 14,66 | |||
| 26.11.2024 | 14:10:14,121 | 2 200 | 14,69 | |
| 2 200 | 14,69 | |||
| 2 200 | 14,69 | |||
| 26.11.2024 | 14:07:24,552 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 26.11.2024 | 14:06:37,328 | 40 | 14,69 | |
| 40 | 14,69 | |||
| 40 | 14,69 | |||
| 26.11.2024 | 14:05:43,781 | 3 | 14,685 | |
| 3 | 14,685 | |||
| 3 | 14,685 | |||
| 26.11.2024 | 14:05:14,883 | 12 | 14,685 | |
| 12 | 14,685 | |||
| 12 | 14,685 | |||
| 26.11.2024 | 14:04:51,030 | 350 | 14,685 | |
| 350 | 14,685 | |||
| 350 | 14,685 | |||
| 26.11.2024 | 14:03:07,974 | 2 000 | 14,685 | |
| 2 000 | 14,685 | |||
| 2 000 | 14,685 | |||
| 26.11.2024 | 13:59:25,573 | 1 000 | 14,695 | |
| 1 000 | 14,695 | |||
| 1 000 | 14,695 | |||
| 26.11.2024 | 13:56:34,983 | 100 | 14,69 | |
| 100 | 14,69 | |||
| 100 | 14,69 | |||
| 26.11.2024 | 13:56:23,377 | 600 | 14,69 | |
| 600 | 14,69 | |||
| 30 | 14,69 | |||
| 570 | 14,69 | |||
| 26.11.2024 | 13:56:05,964 | 1 400 | 14,685 | |
| 1 400 | 14,685 | |||
| 1 400 | 14,685 | |||
| 26.11.2024 | 13:54:57,081 | 70 | 14,685 | |
| 70 | 14,685 | |||
| 70 | 14,685 | |||
| 26.11.2024 | 13:53:28,919 | 901 | 14,685 | |
| 901 | 14,685 | |||
| 901 | 14,685 | |||
| 26.11.2024 | 13:52:57,196 | 1 400 | 14,68 | |
| 1 400 | 14,68 | |||
| 1 400 | 14,68 | |||
| 26.11.2024 | 13:49:35,980 | 2 | 14,665 | |
| 2 | 14,665 | |||
| 2 | 14,665 | |||
| 26.11.2024 | 13:41:25,565 | 35 | 14,63 | |
| 35 | 14,63 | |||
| 35 | 14,63 | |||
| 26.11.2024 | 13:35:36,264 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 26.11.2024 | 13:33:30,469 | 1 400 | 14,63 | |
| 1 400 | 14,63 | |||
| 1 400 | 14,63 | |||
| 26.11.2024 | 13:32:42,151 | 190 | 14,625 | |
| 190 | 14,625 | |||
| 190 | 14,625 | |||
| 26.11.2024 | 13:31:15,887 | 1 | 14,62 | |
| 1 | 14,62 | |||
| 1 | 14,62 | |||
| 26.11.2024 | 13:28:21,857 | 30 | 14,62 | |
| 30 | 14,62 | |||
| 30 | 14,62 | |||
| 26.11.2024 | 13:23:15,169 | 90 | 14,65 | |
| 90 | 14,65 | |||
| 90 | 14,65 | |||
| 26.11.2024 | 13:21:55,286 | 500 | 14,665 | |
| 500 | 14,665 | |||
| 500 | 14,665 | |||
| 26.11.2024 | 13:21:53,029 | 250 | 14,665 | |
| 250 | 14,665 | |||
| 250 | 14,665 | |||
| 26.11.2024 | 13:21:10,819 | 25 | 14,665 | |
| 25 | 14,665 | |||
| 25 | 14,665 | |||
| 26.11.2024 | 13:20:17,339 | 60 | 14,67 | |
| 60 | 14,67 | |||
| 60 | 14,67 | |||
| 26.11.2024 | 13:18:29,011 | 13 | 14,665 | |
| 13 | 14,665 | |||
| 13 | 14,665 | |||
| 26.11.2024 | 13:18:07,718 | 150 | 14,66 | |
| 150 | 14,66 | |||
| 150 | 14,66 | |||
| 26.11.2024 | 13:17:39,756 | 17 | 14,655 | |
| 17 | 14,655 | |||
| 17 | 14,655 | |||
| 26.11.2024 | 13:16:40,158 | 33 | 14,645 | |
| 33 | 14,645 | |||
| 33 | 14,645 | |||
| 26.11.2024 | 13:16:27,429 | 112 | 14,645 | |
| 112 | 14,645 | |||
| 112 | 14,645 | |||
| 26.11.2024 | 13:14:47,973 | 2 | 14,645 | |
| 2 | 14,645 | |||
| 2 | 14,645 | |||
| 26.11.2024 | 13:14:46,734 | 250 | 14,64 | |
| 250 | 14,64 | |||
| 250 | 14,64 | |||
| 26.11.2024 | 13:14:44,948 | 190 | 14,64 | |
| 190 | 14,64 | |||
| 190 | 14,64 | |||
| 26.11.2024 | 13:14:40,833 | 600 | 14,64 | |
| 600 | 14,64 | |||
| 600 | 14,64 | |||
| 26.11.2024 | 13:14:40,647 | 2 200 | 14,64 | |
| 2 200 | 14,64 | |||
| 2 200 | 14,64 | |||
| 26.11.2024 | 13:14:36,316 | 2 200 | 14,64 | |
| 2 200 | 14,64 | |||
| 2 200 | 14,64 | |||
| 26.11.2024 | 13:12:11,935 | 300 | 14,64 | |
| 300 | 14,64 | |||
| 300 | 14,64 | |||
| 26.11.2024 | 13:10:45,730 | 2 200 | 14,635 | |
| 2 200 | 14,635 | |||
| 2 200 | 14,635 | |||
| 26.11.2024 | 13:10:39,336 | 1 000 | 14,635 | |
| 1 000 | 14,635 | |||
| 1 000 | 14,635 | |||
| 26.11.2024 | 13:07:04,957 | 350 | 14,64 | |
| 150 | 14,64 | |||
| 350 | 14,64 | |||
| 200 | 14,64 | |||
| 26.11.2024 | 13:05:10,846 | 344 | 14,655 | |
| 344 | 14,655 | |||
| 344 | 14,655 | |||
| 26.11.2024 | 13:02:14,955 | 250 | 14,70 | |
| 250 | 14,70 | |||
| 250 | 14,70 | |||
| 26.11.2024 | 13:00:51,642 | 100 | 14,715 | |
| 100 | 14,715 | |||
| 100 | 14,715 | |||
| 26.11.2024 | 12:57:55,990 | 150 | 14,685 | |
| 150 | 14,685 | |||
| 150 | 14,685 | |||
| 26.11.2024 | 12:54:21,747 | 400 | 14,70 | |
| 400 | 14,70 | |||
| 400 | 14,70 | |||
| 26.11.2024 | 12:54:21,628 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 26.11.2024 | 12:54:21,479 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 26.11.2024 | 12:54:21,307 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 26.11.2024 | 12:54:09,612 | 2 200 | 14,695 | |
| 2 200 | 14,695 | |||
| 2 200 | 14,695 | |||
| 26.11.2024 | 12:53:11,866 | 21 | 14,70 | |
| 21 | 14,70 | |||
| 21 | 14,70 | |||
| 26.11.2024 | 12:52:26,441 | 200 | 14,705 | |
| 100 | 14,705 | |||
| 99 | 14,705 | |||
| 1 | 14,705 | |||
| 200 | 14,705 | |||
| 26.11.2024 | 12:51:14,170 | 1 400 | 14,685 | |
| 1 400 | 14,685 | |||
| 1 400 | 14,685 | |||
| 26.11.2024 | 12:49:03,048 | 100 | 14,675 | |
| 100 | 14,675 | |||
| 100 | 14,675 | |||
| 26.11.2024 | 12:46:29,030 | 750 | 14,665 | |
| 750 | 14,665 | |||
| 750 | 14,665 | |||
| 26.11.2024 | 12:45:32,343 | 32 | 14,67 | |
| 32 | 14,67 | |||
| 32 | 14,67 | |||
| 26.11.2024 | 12:45:20,243 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 26.11.2024 | 12:41:42,613 | 1 380 | 14,645 | |
| 1 380 | 14,645 | |||
| 1 380 | 14,645 | |||
| 26.11.2024 | 12:41:42,559 | 5 | 14,65 | |
| 5 | 14,65 | |||
| 5 | 14,65 | |||
| 26.11.2024 | 12:41:12,843 | 500 | 14,655 | |
| 500 | 14,655 | |||
| 500 | 14,655 | |||
| 26.11.2024 | 12:36:30,495 | 1 400 | 14,69 | |
| 1 400 | 14,69 | |||
| 1 400 | 14,69 | |||
| 26.11.2024 | 12:36:00,634 | 1 000 | 14,68 | |
| 1 000 | 14,68 | |||
| 1 000 | 14,68 | |||
| 26.11.2024 | 12:35:33,381 | 10 | 14,685 | |
| 10 | 14,685 | |||
| 10 | 14,685 | |||
| 26.11.2024 | 12:35:28,528 | 125 | 14,68 | |
| 125 | 14,68 | |||
| 125 | 14,68 | |||
| 26.11.2024 | 12:34:14,316 | 1 | 14,69 | |
| 1 | 14,69 | |||
| 1 | 14,69 | |||
| 26.11.2024 | 12:33:51,166 | 7 | 14,685 | |
| 7 | 14,685 | |||
| 7 | 14,685 | |||
| 26.11.2024 | 12:33:25,295 | 1 600 | 14,69 | |
| 1 600 | 14,69 | |||
| 1 600 | 14,69 | |||
| 26.11.2024 | 12:32:56,488 | 16 | 14,69 | |
| 16 | 14,69 | |||
| 16 | 14,69 | |||
| 26.11.2024 | 12:29:50,867 | 450 | 14,70 | |
| 410 | 14,70 | |||
| 450 | 14,70 | |||
| 40 | 14,70 | |||
| 26.11.2024 | 12:29:27,949 | 150 | 14,695 | |
| 150 | 14,695 | |||
| 150 | 14,695 | |||
| 26.11.2024 | 12:28:52,309 | 700 | 14,69 | |
| 700 | 14,69 | |||
| 700 | 14,69 | |||
| 26.11.2024 | 12:28:41,841 | 1 400 | 14,69 | |
| 1 400 | 14,69 | |||
| 1 400 | 14,69 | |||
| 26.11.2024 | 12:28:36,052 | 1 400 | 14,69 | |
| 1 400 | 14,69 | |||
| 1 400 | 14,69 | |||
| 26.11.2024 | 12:26:36,115 | 250 | 14,69 | |
| 250 | 14,69 | |||
| 250 | 14,69 | |||
| 26.11.2024 | 12:23:01,642 | 25 | 14,685 | |
| 25 | 14,685 | |||
| 25 | 14,685 | |||
| 26.11.2024 | 12:20:51,702 | 1 000 | 14,685 | |
| 1 000 | 14,685 | |||
| 1 000 | 14,685 | |||
| 26.11.2024 | 12:19:26,657 | 335 | 14,675 | |
| 335 | 14,675 | |||
| 335 | 14,675 | |||
| 26.11.2024 | 12:18:21,306 | 11 | 14,675 | |
| 11 | 14,675 | |||
| 11 | 14,675 | |||
| 26.11.2024 | 12:17:24,142 | 280 | 14,675 | |
| 280 | 14,675 | |||
| 280 | 14,675 | |||
| 26.11.2024 | 12:15:52,710 | 400 | 14,675 | |
| 400 | 14,675 | |||
| 400 | 14,675 | |||
| 26.11.2024 | 12:15:13,110 | 515 | 14,675 | |
| 515 | 14,675 | |||
| 515 | 14,675 | |||
| 26.11.2024 | 12:14:56,994 | 1 400 | 14,68 | |
| 1 400 | 14,68 | |||
| 1 400 | 14,68 | |||
| 26.11.2024 | 12:14:17,021 | 200 | 14,695 | |
| 200 | 14,695 | |||
| 200 | 14,695 | |||
| 26.11.2024 | 12:13:12,407 | 400 | 14,695 | |
| 400 | 14,695 | |||
| 400 | 14,695 | |||
| 26.11.2024 | 12:12:14,717 | 2 200 | 14,69 | |
| 2 200 | 14,69 | |||
| 2 200 | 14,69 | |||
| 26.11.2024 | 12:10:21,972 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 26.11.2024 | 12:10:13,328 | 547 | 14,695 | |
| 547 | 14,695 | |||
| 547 | 14,695 | |||
| 26.11.2024 | 12:09:56,439 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 26.11.2024 | 12:07:35,976 | 800 | 14,695 | |
| 800 | 14,695 | |||
| 800 | 14,695 | |||
| 26.11.2024 | 12:06:36,151 | 65 | 14,69 | |
| 65 | 14,69 | |||
| 65 | 14,69 | |||
| 26.11.2024 | 12:04:43,635 | 440 | 14,705 | |
| 440 | 14,705 | |||
| 440 | 14,705 | |||
| 26.11.2024 | 12:04:02,212 | 180 | 14,725 | |
| 180 | 14,725 | |||
| 180 | 14,725 | |||
| 26.11.2024 | 12:03:56,497 | 1 400 | 14,725 | |
| 1 400 | 14,725 | |||
| 1 400 | 14,725 | |||
| 26.11.2024 | 12:02:59,964 | 21 | 14,725 | |
| 21 | 14,725 | |||
| 21 | 14,725 | |||
| 26.11.2024 | 11:58:52,366 | 500 | 14,735 | |
| 500 | 14,735 | |||
| 500 | 14,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00