iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
976
82,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 09:15:07,118 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:15:05,612 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:01,625 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:01,583 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 20.03.2025 | 09:14:45,465 | 61 | 83,12 | |
| 61 | 83,12 | |||
| 61 | 83,12 | |||
| 20.03.2025 | 09:14:42,544 | 4 | 83,12 | |
| 4 | 83,12 | |||
| 4 | 83,12 | |||
| 20.03.2025 | 09:14:42,428 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 20.03.2025 | 09:14:39,397 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:14:38,886 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:14:36,470 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:32,038 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:14:31,932 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 20.03.2025 | 09:14:15,812 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:14:12,284 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:14:04,930 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:03,621 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:02,913 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:01,098 | 6 | 83,10 | |
| 6 | 83,10 | |||
| 6 | 83,10 | |||
| 20.03.2025 | 09:13:40,968 | 4 | 83,08 | |
| 4 | 83,08 | |||
| 4 | 83,08 | |||
| 20.03.2025 | 09:13:38,844 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 20.03.2025 | 09:13:38,241 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:37,740 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:36,345 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:35,931 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:34,114 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:33,711 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:32,705 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:32,515 | 11 | 83,07 | |
| 11 | 83,07 | |||
| 11 | 83,07 | |||
| 20.03.2025 | 09:13:32,102 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:17,706 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:17,506 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:17,303 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:15,094 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:13:14,078 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:13,080 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:12,970 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 3 | 83,07 | |||
| 20.03.2025 | 09:13:12,460 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:11,960 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:10,558 | 2 | 83,07 | |
| 2 | 83,07 | |||
| 2 | 83,07 | |||
| 20.03.2025 | 09:13:08,534 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:07,218 | 2 | 83,07 | |
| 2 | 83,07 | |||
| 2 | 83,07 | |||
| 20.03.2025 | 09:13:06,721 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:03,594 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:01,364 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 20.03.2025 | 09:12:51,141 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:46,643 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:45,349 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:44,733 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:43,523 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:42,545 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:39,891 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:38,574 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:33,534 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:32,542 | 6 | 83,05 | |
| 6 | 83,05 | |||
| 6 | 83,05 | |||
| 20.03.2025 | 09:12:32,317 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:13,180 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:11,063 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:10,860 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:09,349 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 20.03.2025 | 09:12:08,651 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:08,448 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:07,640 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:04,616 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:01,790 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 20.03.2025 | 09:11:49,500 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:11:44,718 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 20.03.2025 | 09:11:39,428 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:11:37,604 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:35,498 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:11:33,085 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:11:31,265 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 20.03.2025 | 09:11:25,010 | 54 | 83,03 | |
| 54 | 83,03 | |||
| 54 | 83,03 | |||
| 20.03.2025 | 09:11:14,961 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:05,565 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:03,256 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:02,841 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:02,142 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:10:39,769 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:37,038 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:31,477 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 20.03.2025 | 09:10:10,626 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:09,422 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:07,896 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:05,880 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:03,860 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:02,550 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:46,518 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:33,615 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 09:09:31,209 | 8 | 82,99 | |
| 8 | 82,99 | |||
| 8 | 82,99 | |||
| 20.03.2025 | 09:09:14,773 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:14,068 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:09:12,111 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:10,348 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,999 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,935 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,229 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:07,308 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:05,690 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:04,485 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:09:03,080 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:09:01,583 | 11 | 82,99 | |
| 11 | 82,99 | |||
| 11 | 82,99 | |||
| 20.03.2025 | 09:08:42,925 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:42,826 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:42,427 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:41,916 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:41,821 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:39,797 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:36,772 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:35,265 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:35,166 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:34,659 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:34,147 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:32,748 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:32,035 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:31,025 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 20.03.2025 | 09:08:17,278 | 6 | 83,04 | |
| 6 | 83,04 | |||
| 6 | 83,04 | |||
| 20.03.2025 | 09:08:13,417 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:13,326 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:12,305 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:11,605 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 20.03.2025 | 09:08:10,482 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:10,186 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:05,247 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:08:01,626 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 20.03.2025 | 09:07:43,504 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:40,977 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:39,468 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:37,140 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:36,235 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:35,730 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:35,533 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:34,839 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:32,515 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 20.03.2025 | 09:07:31,601 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:07:31,521 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 20.03.2025 | 09:07:13,881 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 20.03.2025 | 09:07:12,271 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:07:10,863 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:10,456 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:07:09,362 | 4 | 83,01 | |
| 4 | 83,01 | |||
| 4 | 83,01 | |||
| 20.03.2025 | 09:07:09,148 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:08,641 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:08,446 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:07,141 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,945 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,740 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,540 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,431 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,584 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,521 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,324 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,146 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,011 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:04,807 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:04,409 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:01,383 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 20.03.2025 | 09:06:44,855 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:43,910 | 15 | 83,01 | |
| 15 | 83,01 | |||
| 15 | 83,01 | |||
| 20.03.2025 | 09:06:43,545 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:43,047 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:42,435 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 20.03.2025 | 09:06:42,044 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 20.03.2025 | 09:06:41,906 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:41,835 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 20.03.2025 | 09:06:40,825 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:40,719 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:40,320 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:39,313 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:37,809 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:36,994 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:36,092 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 20.03.2025 | 09:06:35,689 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:34,861 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:34,578 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:32,040 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 20.03.2025 | 09:06:28,834 | 400 | 83,03 | |
| 400 | 83,03 | |||
| 400 | 83,03 | |||
| 20.03.2025 | 09:06:22,468 | 2 000 | 83,02 | |
| 2 000 | 83,02 | |||
| 2 000 | 83,02 | |||
| 20.03.2025 | 09:06:13,999 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:12,598 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 20.03.2025 | 09:06:10,091 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:09,973 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:09,070 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:08,771 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:07,854 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:07,083 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:05,841 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:04,732 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:04,430 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:02,619 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:01,220 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 20.03.2025 | 09:05:43,975 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:43,676 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:43,571 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:42,382 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:41,048 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:39,933 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:37,319 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:37,115 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:34,403 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 20.03.2025 | 09:05:34,296 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 20.03.2025 | 09:05:32,120 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 20.03.2025 | 09:05:31,878 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:09,451 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:08,047 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:04,928 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:03,912 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:02,057 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 20.03.2025 | 09:05:01,999 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 20.03.2025 | 09:04:43,532 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:04:36,288 | 5 | 83,07 | |
| 5 | 83,07 | |||
| 5 | 83,07 | |||
| 20.03.2025 | 09:04:36,072 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:04:33,754 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:04:32,538 | 62 | 82,95 | |
| 32 | 82,95 | |||
| 30 | 82,95 | |||
| 62 | 82,95 | |||
| 20.03.2025 | 09:04:20,172 | 108 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 5 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 4 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 3 | 83,13 | |||
| 4 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 4 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 103 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 2 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 08:49:22,644 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 08:48:59,708 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 08:48:35,867 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 20.03.2025 | 08:48:16,378 | 7 | 82,84 | |
| 7 | 82,84 | |||
| 1 | 82,84 | |||
| 6 | 82,84 | |||
| 20.03.2025 | 08:48:13,533 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 08:47:31,054 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 08:47:14,754 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 20.03.2025 | 08:46:02,485 | 20 | 83,01 | |
| 20 | 83,01 | |||
| 20 | 83,01 | |||
| 20.03.2025 | 08:46:01,184 | 3 | 82,86 | |
| 3 | 82,86 | |||
| 3 | 82,86 | |||
| 20.03.2025 | 08:45:47,206 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 08:44:58,718 | 600 | 83,04 | |
| 80 | 83,04 | |||
| 600 | 83,04 | |||
| 520 | 83,04 | |||
| 20.03.2025 | 08:42:16,284 | 8 | 83,04 | |
| 8 | 83,04 | |||
| 8 | 83,04 | |||
| 20.03.2025 | 08:40:53,677 | 50 | 82,87 | |
| 50 | 82,87 | |||
| 50 | 82,87 | |||
| 20.03.2025 | 08:40:12,698 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 20.03.2025 | 08:39:55,599 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 08:39:01,849 | 3 | 82,86 | |
| 3 | 82,86 | |||
| 3 | 82,86 | |||
| 20.03.2025 | 08:38:35,216 | 75 | 83,00 | |
| 60 | 83,00 | |||
| 5 | 83,00 | |||
| 59 | 83,00 | |||
| 6 | 83,00 | |||
| 15 | 83,00 | |||
| 5 | 83,00 | |||
| 20.03.2025 | 08:38:35,172 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 08:38:09,396 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 08:38:01,846 | 3 | 82,82 | |
| 3 | 82,82 | |||
| 3 | 82,82 | |||
| 20.03.2025 | 08:38:01,038 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 08:37:51,383 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 08:37:31,979 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 20.03.2025 | 08:36:01,313 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 20.03.2025 | 08:35:13,694 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 20.03.2025 | 08:32:56,889 | 603 | 82,96 | |
| 603 | 82,96 | |||
| 603 | 82,96 | |||
| 20.03.2025 | 08:32:53,725 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 20.03.2025 | 08:32:47,787 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 20.03.2025 | 08:32:46,780 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 20.03.2025 | 08:32:05,474 | 30 | 82,80 | |
| 30 | 82,80 | |||
| 30 | 82,80 | |||
| 20.03.2025 | 08:28:30,978 | 3 | 82,81 | |
| 3 | 82,81 | |||
| 3 | 82,81 | |||
| 20.03.2025 | 08:28:22,728 | 5 | 82,81 | |
| 5 | 82,81 | |||
| 5 | 82,81 | |||
| 20.03.2025 | 08:28:18,401 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 20.03.2025 | 08:27:54,652 | 6 | 82,96 | |
| 6 | 82,96 | |||
| 6 | 82,96 | |||
| 20.03.2025 | 08:26:14,507 | 2 | 82,77 | |
| 2 | 82,77 | |||
| 2 | 82,77 | |||
| 20.03.2025 | 08:25:58,003 | 13 | 82,91 | |
| 13 | 82,91 | |||
| 13 | 82,91 | |||
| 20.03.2025 | 08:25:39,381 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 20.03.2025 | 08:23:04,718 | 250 | 82,90 | |
| 250 | 82,90 | |||
| 250 | 82,90 | |||
| 20.03.2025 | 08:22:01,733 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 20.03.2025 | 08:22:00,831 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 20.03.2025 | 08:21:57,316 | 1 | 82,75 | |
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 20.03.2025 | 08:21:34,868 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 20.03.2025 | 08:21:32,048 | 2 | 82,89 | |
| 2 | 82,89 | |||
| 2 | 82,89 | |||
| 20.03.2025 | 08:21:31,849 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 20.03.2025 | 08:21:21,903 | 28 | 82,74 | |
| 28 | 82,74 | |||
| 28 | 82,74 | |||
| 20.03.2025 | 08:21:15,255 | 2 | 82,74 | |
| 2 | 82,74 | |||
| 2 | 82,74 | |||
| 20.03.2025 | 08:20:32,383 | 3 | 82,74 | |
| 3 | 82,74 | |||
| 3 | 82,74 | |||
| 20.03.2025 | 08:20:27,340 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 20.03.2025 | 08:18:02,938 | 3 | 82,74 | |
| 3 | 82,74 | |||
| 3 | 82,74 | |||
| 20.03.2025 | 08:16:43,948 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 20.03.2025 | 08:16:13,537 | 2 | 82,76 | |
| 2 | 82,76 | |||
| 2 | 82,76 | |||
| 20.03.2025 | 08:15:54,897 | 2 | 82,93 | |
| 2 | 82,93 | |||
| 2 | 82,93 | |||
| 20.03.2025 | 08:15:31,133 | 3 | 82,76 | |
| 3 | 82,76 | |||
| 3 | 82,76 | |||
| 20.03.2025 | 08:15:09,598 | 2 | 82,92 | |
| 2 | 82,92 | |||
| 2 | 82,92 | |||
| 20.03.2025 | 08:14:30,838 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 20.03.2025 | 08:14:13,375 | 30 | 82,93 | |
| 30 | 82,93 | |||
| 30 | 82,93 | |||
| 20.03.2025 | 08:14:01,560 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 20.03.2025 | 08:13:05,615 | 200 | 82,91 | |
| 200 | 82,91 | |||
| 200 | 82,91 | |||
| 20.03.2025 | 08:12:09,734 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 20.03.2025 | 08:12:06,316 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 20.03.2025 | 08:11:31,091 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 20.03.2025 | 08:11:28,475 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 20.03.2025 | 08:09:10,782 | 46 | 82,74 | |
| 46 | 82,74 | |||
| 46 | 82,74 | |||
| 20.03.2025 | 08:09:06,263 | 24 | 82,90 | |
| 24 | 82,90 | |||
| 24 | 82,90 | |||
| 20.03.2025 | 08:08:31,732 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 20.03.2025 | 08:08:22,775 | 1 | 82,75 | |
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 20.03.2025 | 08:08:01,948 | 3 | 82,75 | |
| 3 | 82,75 | |||
| 3 | 82,75 | |||
| 20.03.2025 | 08:07:56,719 | 4 | 82,91 | |
| 4 | 82,91 | |||
| 4 | 82,91 | |||
| 20.03.2025 | 08:07:44,095 | 60 | 82,90 | |
| 60 | 82,90 | |||
| 60 | 82,90 | |||
| 20.03.2025 | 08:07:18,581 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 20.03.2025 | 08:07:03,388 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 20.03.2025 | 08:04:53,929 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 20.03.2025 | 08:04:01,174 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 20.03.2025 | 08:03:39,399 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 20.03.2025 | 08:03:09,060 | 1 | 82,73 | |
| 1 | 82,73 | |||
| 1 | 82,73 | |||
| 20.03.2025 | 08:03:06,947 | 2 | 82,89 | |
| 2 | 82,89 | |||
| 2 | 82,89 | |||
| 20.03.2025 | 08:02:38,544 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 20.03.2025 | 08:02:08,908 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 20.03.2025 | 08:02:08,811 | 13 | 82,73 | |
| 13 | 82,73 | |||
| 13 | 82,73 | |||
| 20.03.2025 | 08:01:02,881 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 20.03.2025 | 08:01:02,355 | 1 | 82,73 | |
| 1 | 82,73 | |||
| 1 | 82,73 | |||
| 20.03.2025 | 08:00:56,381 | 2 | 82,87 | |
| 2 | 82,87 | |||
| 2 | 82,87 | |||
| 20.03.2025 | 08:00:29,356 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 20.03.2025 | 08:00:29,156 | 177 | 82,68 | |
| 177 | 82,68 | |||
| 177 | 82,68 | |||
| 20.03.2025 | 08:00:29,052 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 20.03.2025 | 08:00:13,089 | 474 | 82,83 | |
| 474 | 82,83 | |||
| 474 | 82,83 | |||
| 20.03.2025 | 07:46:17,118 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 20.03.2025 | 07:43:31,954 | 70 | 82,71 | |
| 70 | 82,71 | |||
| 70 | 82,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 20:30:45
Letzte Aktualisierung:
20.03.2025 @ 20:30:45