Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
308
6,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:13:49,502 | 600 | 6,30 | |
| 600 | 6,30 | |||
| 600 | 6,30 | |||
| 14.03.2025 | 17:13:49,197 | 1 200 | 6,30 | |
| 1 200 | 6,30 | |||
| 1 200 | 6,30 | |||
| 14.03.2025 | 17:13:13,337 | 1 200 | 6,30 | |
| 1 200 | 6,30 | |||
| 1 200 | 6,30 | |||
| 14.03.2025 | 17:09:33,568 | 26 | 6,305 | |
| 26 | 6,305 | |||
| 26 | 6,305 | |||
| 14.03.2025 | 17:08:32,993 | 2 | 6,30 | |
| 2 | 6,30 | |||
| 2 | 6,30 | |||
| 14.03.2025 | 17:06:34,493 | 500 | 6,295 | |
| 500 | 6,295 | |||
| 500 | 6,295 | |||
| 14.03.2025 | 17:03:46,944 | 550 | 6,30 | |
| 400 | 6,30 | |||
| 550 | 6,30 | |||
| 150 | 6,30 | |||
| 14.03.2025 | 17:03:26,985 | 800 | 6,30 | |
| 600 | 6,30 | |||
| 200 | 6,30 | |||
| 800 | 6,30 | |||
| 14.03.2025 | 17:01:14,715 | 200 | 6,305 | |
| 200 | 6,305 | |||
| 200 | 6,305 | |||
| 14.03.2025 | 16:59:23,762 | 500 | 6,305 | |
| 500 | 6,305 | |||
| 500 | 6,305 | |||
| 14.03.2025 | 16:58:19,845 | 800 | 6,305 | |
| 800 | 6,305 | |||
| 800 | 6,305 | |||
| 14.03.2025 | 16:57:31,949 | 200 | 6,315 | |
| 200 | 6,315 | |||
| 200 | 6,315 | |||
| 14.03.2025 | 16:56:44,288 | 200 | 6,305 | |
| 200 | 6,305 | |||
| 200 | 6,305 | |||
| 14.03.2025 | 16:55:03,291 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 14.03.2025 | 16:51:08,136 | 700 | 6,31 | |
| 700 | 6,31 | |||
| 700 | 6,31 | |||
| 14.03.2025 | 16:46:57,590 | 500 | 6,31 | |
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 14.03.2025 | 16:44:57,592 | 68 | 6,32 | |
| 68 | 6,32 | |||
| 68 | 6,32 | |||
| 14.03.2025 | 16:44:46,734 | 100 | 6,32 | |
| 100 | 6,32 | |||
| 100 | 6,32 | |||
| 14.03.2025 | 16:37:45,900 | 21 | 6,325 | |
| 21 | 6,325 | |||
| 21 | 6,325 | |||
| 14.03.2025 | 16:26:19,229 | 246 | 6,36 | |
| 246 | 6,36 | |||
| 246 | 6,36 | |||
| 14.03.2025 | 16:26:19,031 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:18,885 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:18,742 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:18,605 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:18,469 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:18,344 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:15,561 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 14.03.2025 | 16:26:11,223 | 16 | 6,36 | |
| 16 | 6,36 | |||
| 16 | 6,36 | |||
| 14.03.2025 | 16:24:43,613 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 14.03.2025 | 16:22:58,202 | 940 | 6,355 | |
| 940 | 6,355 | |||
| 940 | 6,355 | |||
| 14.03.2025 | 16:21:21,621 | 9 | 6,345 | |
| 9 | 6,345 | |||
| 9 | 6,345 | |||
| 14.03.2025 | 16:18:27,448 | 111 | 6,355 | |
| 111 | 6,355 | |||
| 111 | 6,355 | |||
| 14.03.2025 | 16:17:03,652 | 20 | 6,36 | |
| 20 | 6,36 | |||
| 20 | 6,36 | |||
| 14.03.2025 | 16:16:55,580 | 150 | 6,36 | |
| 150 | 6,36 | |||
| 150 | 6,36 | |||
| 14.03.2025 | 16:14:52,576 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 14.03.2025 | 16:13:19,100 | 100 | 6,355 | |
| 100 | 6,355 | |||
| 100 | 6,355 | |||
| 14.03.2025 | 16:06:51,668 | 34 | 6,36 | |
| 34 | 6,36 | |||
| 34 | 6,36 | |||
| 14.03.2025 | 16:06:23,390 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 14.03.2025 | 16:06:07,001 | 25 | 6,355 | |
| 25 | 6,355 | |||
| 25 | 6,355 | |||
| 14.03.2025 | 15:56:19,413 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 14.03.2025 | 15:56:07,588 | 300 | 6,365 | |
| 300 | 6,365 | |||
| 300 | 6,365 | |||
| 14.03.2025 | 15:56:00,026 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 14.03.2025 | 15:55:33,757 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 14.03.2025 | 15:55:18,077 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 14.03.2025 | 15:54:39,095 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 14.03.2025 | 15:54:34,995 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 14.03.2025 | 15:49:03,097 | 390 | 6,365 | |
| 390 | 6,365 | |||
| 390 | 6,365 | |||
| 14.03.2025 | 15:47:33,732 | 61 | 6,36 | |
| 61 | 6,36 | |||
| 61 | 6,36 | |||
| 14.03.2025 | 15:47:14,558 | 250 | 6,36 | |
| 250 | 6,36 | |||
| 250 | 6,36 | |||
| 14.03.2025 | 15:46:59,101 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 14.03.2025 | 15:46:31,911 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 14.03.2025 | 15:46:00,885 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 14.03.2025 | 15:44:56,333 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 14.03.2025 | 15:38:02,990 | 1 200 | 6,35 | |
| 1 200 | 6,35 | |||
| 1 200 | 6,35 | |||
| 14.03.2025 | 15:38:01,215 | 1 300 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 300 | 6,36 | |||
| 100 | 6,36 | |||
| 14.03.2025 | 15:37:55,367 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 15:37:21,913 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 15:34:18,697 | 25 | 6,36 | |
| 25 | 6,36 | |||
| 25 | 6,36 | |||
| 14.03.2025 | 15:32:57,181 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 300 | 6,35 | |||
| 14.03.2025 | 15:27:54,092 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 14.03.2025 | 15:27:45,144 | 3 743 | 6,37 | |
| 1 000 | 6,37 | |||
| 3 743 | 6,37 | |||
| 700 | 6,37 | |||
| 2 043 | 6,37 | |||
| 14.03.2025 | 15:27:31,292 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 14.03.2025 | 15:23:15,488 | 800 | 6,325 | |
| 800 | 6,325 | |||
| 800 | 6,325 | |||
| 14.03.2025 | 15:23:10,534 | 800 | 6,325 | |
| 800 | 6,325 | |||
| 800 | 6,325 | |||
| 14.03.2025 | 15:21:31,574 | 60 | 6,315 | |
| 60 | 6,315 | |||
| 60 | 6,315 | |||
| 14.03.2025 | 15:20:08,846 | 3 | 6,315 | |
| 3 | 6,315 | |||
| 3 | 6,315 | |||
| 14.03.2025 | 15:18:32,138 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 14.03.2025 | 15:18:18,935 | 150 | 6,34 | |
| 150 | 6,34 | |||
| 150 | 6,34 | |||
| 14.03.2025 | 15:15:42,211 | 120 | 6,33 | |
| 120 | 6,33 | |||
| 120 | 6,33 | |||
| 14.03.2025 | 15:11:13,815 | 100 | 6,34 | |
| 100 | 6,34 | |||
| 100 | 6,34 | |||
| 14.03.2025 | 15:07:17,630 | 210 | 6,35 | |
| 210 | 6,35 | |||
| 210 | 6,35 | |||
| 14.03.2025 | 15:07:02,948 | 200 | 6,355 | |
| 200 | 6,355 | |||
| 200 | 6,355 | |||
| 14.03.2025 | 14:58:56,697 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 14.03.2025 | 14:47:35,881 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 14.03.2025 | 14:47:35,429 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 14.03.2025 | 14:47:33,838 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 14.03.2025 | 14:45:03,004 | 300 | 6,37 | |
| 300 | 6,37 | |||
| 300 | 6,37 | |||
| 14.03.2025 | 14:43:12,582 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 14.03.2025 | 14:41:49,800 | 500 | 6,37 | |
| 500 | 6,37 | |||
| 500 | 6,37 | |||
| 14.03.2025 | 14:39:39,544 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 14:38:31,962 | 50 | 6,35 | |
| 50 | 6,35 | |||
| 50 | 6,35 | |||
| 14.03.2025 | 14:38:04,939 | 1 100 | 6,35 | |
| 1 100 | 6,35 | |||
| 1 100 | 6,35 | |||
| 14.03.2025 | 14:36:46,730 | 675 | 6,345 | |
| 675 | 6,345 | |||
| 675 | 6,345 | |||
| 14.03.2025 | 14:32:21,562 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 14.03.2025 | 14:29:33,579 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 14:28:42,123 | 4 | 6,355 | |
| 4 | 6,355 | |||
| 4 | 6,355 | |||
| 14.03.2025 | 14:24:00,878 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 14.03.2025 | 14:23:59,163 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 14:23:58,864 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 14:23:33,299 | 900 | 6,35 | |
| 900 | 6,35 | |||
| 900 | 6,35 | |||
| 14.03.2025 | 14:19:51,974 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 14.03.2025 | 14:18:06,690 | 70 | 6,355 | |
| 70 | 6,355 | |||
| 70 | 6,355 | |||
| 14.03.2025 | 14:17:38,037 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 14:13:50,703 | 150 | 6,35 | |
| 150 | 6,35 | |||
| 150 | 6,35 | |||
| 14.03.2025 | 14:13:22,991 | 750 | 6,355 | |
| 750 | 6,355 | |||
| 750 | 6,355 | |||
| 14.03.2025 | 14:12:27,282 | 750 | 6,35 | |
| 750 | 6,35 | |||
| 750 | 6,35 | |||
| 14.03.2025 | 14:11:56,294 | 750 | 6,36 | |
| 750 | 6,36 | |||
| 750 | 6,36 | |||
| 14.03.2025 | 14:10:08,339 | 750 | 6,34 | |
| 750 | 6,34 | |||
| 750 | 6,34 | |||
| 14.03.2025 | 14:09:37,140 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 14.03.2025 | 14:09:04,738 | 533 | 6,345 | |
| 33 | 6,345 | |||
| 500 | 6,345 | |||
| 533 | 6,345 | |||
| 14.03.2025 | 14:07:40,147 | 5 100 | 6,33 | |
| 3 900 | 6,33 | |||
| 1 200 | 6,33 | |||
| 5 100 | 6,33 | |||
| 14.03.2025 | 14:07:30,965 | 1 200 | 6,35 | |
| 1 200 | 6,35 | |||
| 1 200 | 6,35 | |||
| 14.03.2025 | 14:07:27,256 | 1 700 | 6,35 | |
| 1 200 | 6,35 | |||
| 1 700 | 6,35 | |||
| 500 | 6,35 | |||
| 14.03.2025 | 14:05:34,684 | 120 | 6,365 | |
| 120 | 6,365 | |||
| 120 | 6,365 | |||
| 14.03.2025 | 14:04:51,513 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 14.03.2025 | 14:03:41,156 | 7 000 | 6,36 | |
| 7 000 | 6,36 | |||
| 7 000 | 6,36 | |||
| 14.03.2025 | 14:03:25,683 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 14.03.2025 | 14:03:06,311 | 1 100 | 6,36 | |
| 1 100 | 6,36 | |||
| 1 100 | 6,36 | |||
| 14.03.2025 | 14:03:04,026 | 1 100 | 6,36 | |
| 1 100 | 6,36 | |||
| 1 100 | 6,36 | |||
| 14.03.2025 | 14:02:48,169 | 79 | 6,37 | |
| 79 | 6,37 | |||
| 79 | 6,37 | |||
| 14.03.2025 | 14:01:53,700 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 14.03.2025 | 14:01:19,944 | 150 | 6,37 | |
| 150 | 6,37 | |||
| 150 | 6,37 | |||
| 14.03.2025 | 13:58:07,635 | 100 | 6,37 | |
| 100 | 6,37 | |||
| 100 | 6,37 | |||
| 14.03.2025 | 13:58:00,478 | 210 | 6,36 | |
| 210 | 6,36 | |||
| 210 | 6,36 | |||
| 14.03.2025 | 13:57:38,036 | 800 | 6,36 | |
| 300 | 6,36 | |||
| 800 | 6,36 | |||
| 500 | 6,36 | |||
| 14.03.2025 | 13:55:35,579 | 1 100 | 6,36 | |
| 1 100 | 6,36 | |||
| 1 100 | 6,36 | |||
| 14.03.2025 | 13:53:57,358 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 14.03.2025 | 13:49:39,831 | 800 | 6,34 | |
| 200 | 6,34 | |||
| 600 | 6,34 | |||
| 800 | 6,34 | |||
| 14.03.2025 | 13:49:37,016 | 4 | 6,335 | |
| 4 | 6,335 | |||
| 4 | 6,335 | |||
| 14.03.2025 | 13:49:12,291 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 14.03.2025 | 13:46:50,295 | 200 | 6,33 | |
| 200 | 6,33 | |||
| 200 | 6,33 | |||
| 14.03.2025 | 13:46:18,950 | 1 200 | 6,335 | |
| 1 200 | 6,335 | |||
| 1 200 | 6,335 | |||
| 14.03.2025 | 13:38:13,456 | 240 | 6,35 | |
| 240 | 6,35 | |||
| 240 | 6,35 | |||
| 14.03.2025 | 13:35:31,516 | 450 | 6,355 | |
| 450 | 6,355 | |||
| 450 | 6,355 | |||
| 14.03.2025 | 13:34:57,474 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 14.03.2025 | 13:34:39,952 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 14.03.2025 | 13:34:38,274 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 13:31:44,346 | 100 | 6,35 | |
| 100 | 6,35 | |||
| 100 | 6,35 | |||
| 14.03.2025 | 13:31:00,582 | 140 | 6,34 | |
| 140 | 6,34 | |||
| 140 | 6,34 | |||
| 14.03.2025 | 13:30:46,339 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 14.03.2025 | 13:30:24,966 | 150 | 6,345 | |
| 150 | 6,345 | |||
| 150 | 6,345 | |||
| 14.03.2025 | 13:26:57,590 | 680 | 6,335 | |
| 680 | 6,335 | |||
| 680 | 6,335 | |||
| 14.03.2025 | 13:22:54,199 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 14.03.2025 | 13:21:27,400 | 2 600 | 6,33 | |
| 2 600 | 6,33 | |||
| 2 600 | 6,33 | |||
| 14.03.2025 | 13:21:19,902 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 14.03.2025 | 13:20:56,341 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 14.03.2025 | 13:18:43,181 | 100 | 6,34 | |
| 100 | 6,34 | |||
| 100 | 6,34 | |||
| 14.03.2025 | 13:17:36,968 | 500 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 14.03.2025 | 13:14:59,964 | 600 | 6,33 | |
| 600 | 6,33 | |||
| 600 | 6,33 | |||
| 14.03.2025 | 13:14:52,062 | 700 | 6,33 | |
| 700 | 6,33 | |||
| 700 | 6,33 | |||
| 14.03.2025 | 13:14:14,639 | 287 | 6,33 | |
| 287 | 6,33 | |||
| 287 | 6,33 | |||
| 14.03.2025 | 13:14:14,409 | 100 | 6,33 | |
| 100 | 6,33 | |||
| 100 | 6,33 | |||
| 14.03.2025 | 13:11:39,694 | 350 | 6,335 | |
| 350 | 6,335 | |||
| 350 | 6,335 | |||
| 14.03.2025 | 13:11:17,317 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 14.03.2025 | 13:11:07,019 | 400 | 6,33 | |
| 400 | 6,33 | |||
| 400 | 6,33 | |||
| 14.03.2025 | 13:10:32,126 | 1 800 | 6,33 | |
| 1 800 | 6,33 | |||
| 1 800 | 6,33 | |||
| 14.03.2025 | 13:10:15,017 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 14.03.2025 | 13:04:13,666 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 14.03.2025 | 13:03:55,203 | 400 | 6,355 | |
| 400 | 6,355 | |||
| 400 | 6,355 | |||
| 14.03.2025 | 13:03:36,704 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 14.03.2025 | 13:03:07,301 | 65 | 6,35 | |
| 65 | 6,35 | |||
| 65 | 6,35 | |||
| 14.03.2025 | 13:02:37,294 | 900 | 6,355 | |
| 900 | 6,355 | |||
| 900 | 6,355 | |||
| 14.03.2025 | 13:02:15,405 | 1 100 | 6,355 | |
| 1 100 | 6,355 | |||
| 1 100 | 6,355 | |||
| 14.03.2025 | 13:01:27,586 | 160 | 6,355 | |
| 160 | 6,355 | |||
| 160 | 6,355 | |||
| 14.03.2025 | 13:01:14,712 | 250 | 6,355 | |
| 250 | 6,355 | |||
| 250 | 6,355 | |||
| 14.03.2025 | 12:59:53,688 | 700 | 6,355 | |
| 700 | 6,355 | |||
| 700 | 6,355 | |||
| 14.03.2025 | 12:59:15,689 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 14.03.2025 | 12:58:25,956 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 14.03.2025 | 12:58:16,474 | 600 | 6,365 | |
| 600 | 6,365 | |||
| 600 | 6,365 | |||
| 14.03.2025 | 12:55:53,997 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 14.03.2025 | 12:53:40,379 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 14.03.2025 | 12:52:01,944 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 14.03.2025 | 12:51:16,951 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 14.03.2025 | 12:50:41,653 | 800 | 6,32 | |
| 800 | 6,32 | |||
| 800 | 6,32 | |||
| 14.03.2025 | 12:50:26,112 | 144 | 6,30 | |
| 144 | 6,30 | |||
| 144 | 6,30 | |||
| 14.03.2025 | 12:48:22,706 | 40 | 6,30 | |
| 40 | 6,30 | |||
| 40 | 6,30 | |||
| 14.03.2025 | 12:44:47,701 | 600 | 6,29 | |
| 600 | 6,29 | |||
| 600 | 6,29 | |||
| 14.03.2025 | 12:44:38,988 | 800 | 6,295 | |
| 800 | 6,295 | |||
| 800 | 6,295 | |||
| 14.03.2025 | 12:44:21,124 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 14.03.2025 | 12:43:59,673 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 14.03.2025 | 12:42:32,817 | 80 | 6,31 | |
| 80 | 6,31 | |||
| 80 | 6,31 | |||
| 14.03.2025 | 12:42:29,077 | 100 | 6,31 | |
| 100 | 6,31 | |||
| 100 | 6,31 | |||
| 14.03.2025 | 12:42:01,289 | 20 | 6,31 | |
| 20 | 6,31 | |||
| 20 | 6,31 | |||
| 14.03.2025 | 12:41:46,474 | 900 | 6,305 | |
| 900 | 6,305 | |||
| 900 | 6,305 | |||
| 14.03.2025 | 12:41:43,082 | 1 200 | 6,28 | |
| 1 200 | 6,28 | |||
| 1 200 | 6,28 | |||
| 14.03.2025 | 12:41:24,995 | 800 | 6,305 | |
| 800 | 6,305 | |||
| 800 | 6,305 | |||
| 14.03.2025 | 12:36:50,277 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 14.03.2025 | 12:29:18,211 | 350 | 6,26 | |
| 350 | 6,26 | |||
| 350 | 6,26 | |||
| 14.03.2025 | 12:29:16,382 | 800 | 6,265 | |
| 800 | 6,265 | |||
| 800 | 6,265 | |||
| 14.03.2025 | 12:22:11,954 | 30 | 6,255 | |
| 30 | 6,255 | |||
| 30 | 6,255 | |||
| 14.03.2025 | 12:22:02,587 | 355 | 6,25 | |
| 355 | 6,25 | |||
| 355 | 6,25 | |||
| 14.03.2025 | 12:21:51,325 | 1 000 | 6,25 | |
| 100 | 6,25 | |||
| 900 | 6,25 | |||
| 1 000 | 6,25 | |||
| 14.03.2025 | 12:20:54,672 | 150 | 6,25 | |
| 150 | 6,25 | |||
| 150 | 6,25 | |||
| 14.03.2025 | 12:20:29,021 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 14.03.2025 | 12:20:19,967 | 45 | 6,25 | |
| 45 | 6,25 | |||
| 45 | 6,25 | |||
| 14.03.2025 | 12:19:30,496 | 481 | 6,24 | |
| 481 | 6,24 | |||
| 481 | 6,24 | |||
| 14.03.2025 | 12:18:29,293 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 500 | 6,24 | |||
| 14.03.2025 | 12:04:54,842 | 200 | 6,225 | |
| 200 | 6,225 | |||
| 200 | 6,225 | |||
| 14.03.2025 | 12:00:09,052 | 1 100 | 6,185 | |
| 1 100 | 6,185 | |||
| 1 100 | 6,185 | |||
| 14.03.2025 | 12:00:07,065 | 600 | 6,19 | |
| 600 | 6,19 | |||
| 600 | 6,19 | |||
| 14.03.2025 | 11:59:31,537 | 900 | 6,19 | |
| 900 | 6,19 | |||
| 900 | 6,19 | |||
| 14.03.2025 | 11:52:36,379 | 200 | 6,21 | |
| 200 | 6,21 | |||
| 200 | 6,21 | |||
| 14.03.2025 | 11:52:07,488 | 900 | 6,205 | |
| 900 | 6,205 | |||
| 900 | 6,205 | |||
| 14.03.2025 | 11:52:05,368 | 900 | 6,205 | |
| 900 | 6,205 | |||
| 900 | 6,205 | |||
| 14.03.2025 | 11:49:05,295 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 14.03.2025 | 11:48:10,785 | 200 | 6,195 | |
| 200 | 6,195 | |||
| 200 | 6,195 | |||
| 14.03.2025 | 11:47:06,749 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 14.03.2025 | 11:46:55,503 | 900 | 6,20 | |
| 900 | 6,20 | |||
| 900 | 6,20 | |||
| 14.03.2025 | 11:44:32,124 | 35 | 6,185 | |
| 35 | 6,185 | |||
| 35 | 6,185 | |||
| 14.03.2025 | 11:42:45,759 | 150 | 6,185 | |
| 150 | 6,185 | |||
| 150 | 6,185 | |||
| 14.03.2025 | 11:35:36,527 | 100 | 6,175 | |
| 100 | 6,175 | |||
| 100 | 6,175 | |||
| 14.03.2025 | 11:35:05,857 | 98 | 6,185 | |
| 98 | 6,185 | |||
| 98 | 6,185 | |||
| 14.03.2025 | 11:30:49,217 | 100 | 6,18 | |
| 100 | 6,18 | |||
| 100 | 6,18 | |||
| 14.03.2025 | 11:23:04,831 | 100 | 6,205 | |
| 100 | 6,205 | |||
| 100 | 6,205 | |||
| 14.03.2025 | 11:20:39,770 | 100 | 6,195 | |
| 100 | 6,195 | |||
| 100 | 6,195 | |||
| 14.03.2025 | 11:19:42,956 | 108 | 6,205 | |
| 108 | 6,205 | |||
| 108 | 6,205 | |||
| 14.03.2025 | 11:17:59,956 | 15 | 6,205 | |
| 15 | 6,205 | |||
| 15 | 6,205 | |||
| 14.03.2025 | 11:11:52,941 | 200 | 6,22 | |
| 200 | 6,22 | |||
| 200 | 6,22 | |||
| 14.03.2025 | 11:09:11,283 | 900 | 6,225 | |
| 900 | 6,225 | |||
| 900 | 6,225 | |||
| 14.03.2025 | 11:08:10,722 | 900 | 6,205 | |
| 900 | 6,205 | |||
| 900 | 6,205 | |||
| 14.03.2025 | 11:05:14,559 | 185 | 6,20 | |
| 185 | 6,20 | |||
| 185 | 6,20 | |||
| 14.03.2025 | 11:04:07,948 | 42 | 6,195 | |
| 42 | 6,195 | |||
| 42 | 6,195 | |||
| 14.03.2025 | 11:02:40,657 | 137 | 6,18 | |
| 137 | 6,18 | |||
| 137 | 6,18 | |||
| 14.03.2025 | 11:02:15,829 | 18 | 6,18 | |
| 18 | 6,18 | |||
| 18 | 6,18 | |||
| 14.03.2025 | 11:00:32,429 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 14.03.2025 | 11:00:11,329 | 1 200 | 6,18 | |
| 1 200 | 6,18 | |||
| 1 200 | 6,18 | |||
| 14.03.2025 | 10:58:22,616 | 1 000 | 6,19 | |
| 900 | 6,19 | |||
| 100 | 6,19 | |||
| 1 000 | 6,19 | |||
| 14.03.2025 | 10:58:01,582 | 900 | 6,19 | |
| 900 | 6,19 | |||
| 900 | 6,19 | |||
| 14.03.2025 | 10:57:19,286 | 250 | 6,195 | |
| 250 | 6,195 | |||
| 250 | 6,195 | |||
| 14.03.2025 | 10:56:59,630 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 14.03.2025 | 10:56:30,767 | 500 | 6,185 | |
| 500 | 6,185 | |||
| 500 | 6,185 | |||
| 14.03.2025 | 10:55:31,558 | 900 | 6,185 | |
| 900 | 6,185 | |||
| 900 | 6,185 | |||
| 14.03.2025 | 10:55:11,702 | 700 | 6,185 | |
| 700 | 6,185 | |||
| 700 | 6,185 | |||
| 14.03.2025 | 10:54:20,508 | 900 | 6,19 | |
| 900 | 6,19 | |||
| 900 | 6,19 | |||
| 14.03.2025 | 10:54:05,183 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 14.03.2025 | 10:53:57,379 | 900 | 6,19 | |
| 900 | 6,19 | |||
| 900 | 6,19 | |||
| 14.03.2025 | 10:50:11,558 | 200 | 6,15 | |
| 150 | 6,15 | |||
| 50 | 6,15 | |||
| 200 | 6,15 | |||
| 14.03.2025 | 10:43:22,606 | 900 | 6,155 | |
| 900 | 6,155 | |||
| 900 | 6,155 | |||
| 14.03.2025 | 10:40:19,914 | 1 200 | 6,15 | |
| 1 200 | 6,15 | |||
| 1 200 | 6,15 | |||
| 14.03.2025 | 10:40:01,970 | 9 000 | 6,13 | |
| 150 | 6,13 | |||
| 7 610 | 6,13 | |||
| 500 | 6,13 | |||
| 9 000 | 6,13 | |||
| 40 | 6,13 | |||
| 100 | 6,13 | |||
| 500 | 6,13 | |||
| 100 | 6,13 | |||
| 14.03.2025 | 10:39:51,512 | 1 000 | 6,165 | |
| 1 000 | 6,165 | |||
| 1 000 | 6,165 | |||
| 14.03.2025 | 10:39:09,523 | 500 | 6,17 | |
| 400 | 6,17 | |||
| 500 | 6,17 | |||
| 100 | 6,17 | |||
| 14.03.2025 | 10:38:55,520 | 100 | 6,175 | |
| 100 | 6,175 | |||
| 100 | 6,175 | |||
| 14.03.2025 | 10:38:08,698 | 90 | 6,18 | |
| 90 | 6,18 | |||
| 90 | 6,18 | |||
| 14.03.2025 | 10:37:58,700 | 400 | 6,18 | |
| 400 | 6,18 | |||
| 400 | 6,18 | |||
| 14.03.2025 | 10:37:24,986 | 20 | 6,18 | |
| 20 | 6,18 | |||
| 20 | 6,18 | |||
| 14.03.2025 | 10:36:51,228 | 400 | 6,175 | |
| 400 | 6,175 | |||
| 400 | 6,175 | |||
| 14.03.2025 | 10:29:58,148 | 650 | 6,18 | |
| 650 | 6,18 | |||
| 650 | 6,18 | |||
| 14.03.2025 | 10:27:02,899 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 14.03.2025 | 10:22:40,197 | 808 | 6,19 | |
| 808 | 6,19 | |||
| 808 | 6,19 | |||
| 14.03.2025 | 10:18:59,615 | 100 | 6,175 | |
| 100 | 6,175 | |||
| 100 | 6,175 | |||
| 14.03.2025 | 10:13:55,619 | 900 | 6,175 | |
| 900 | 6,175 | |||
| 900 | 6,175 | |||
| 14.03.2025 | 10:13:55,147 | 800 | 6,18 | |
| 800 | 6,18 | |||
| 800 | 6,18 | |||
| 14.03.2025 | 10:10:35,150 | 600 | 6,185 | |
| 600 | 6,185 | |||
| 600 | 6,185 | |||
| 14.03.2025 | 10:10:26,690 | 900 | 6,18 | |
| 900 | 6,18 | |||
| 900 | 6,18 | |||
| 14.03.2025 | 10:10:05,697 | 1 200 | 6,195 | |
| 1 200 | 6,195 | |||
| 1 200 | 6,195 | |||
| 14.03.2025 | 10:09:55,040 | 400 | 6,22 | |
| 400 | 6,22 | |||
| 400 | 6,22 | |||
| 14.03.2025 | 10:09:35,334 | 1 100 | 6,22 | |
| 1 100 | 6,22 | |||
| 1 100 | 6,22 | |||
| 14.03.2025 | 10:09:19,682 | 900 | 6,20 | |
| 900 | 6,20 | |||
| 900 | 6,20 | |||
| 14.03.2025 | 09:59:33,715 | 160 | 6,215 | |
| 160 | 6,215 | |||
| 160 | 6,215 | |||
| 14.03.2025 | 09:53:00,992 | 80 | 6,21 | |
| 80 | 6,21 | |||
| 80 | 6,21 | |||
| 14.03.2025 | 09:50:47,344 | 100 | 6,22 | |
| 100 | 6,22 | |||
| 100 | 6,22 | |||
| 14.03.2025 | 09:48:06,016 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 14.03.2025 | 09:47:28,608 | 150 | 6,225 | |
| 150 | 6,225 | |||
| 150 | 6,225 | |||
| 14.03.2025 | 09:46:47,887 | 900 | 6,225 | |
| 900 | 6,225 | |||
| 900 | 6,225 | |||
| 14.03.2025 | 09:45:57,769 | 250 | 6,225 | |
| 250 | 6,225 | |||
| 250 | 6,225 | |||
| 14.03.2025 | 09:43:50,707 | 204 | 6,235 | |
| 200 | 6,235 | |||
| 204 | 6,235 | |||
| 4 | 6,235 | |||
| 14.03.2025 | 09:43:30,259 | 900 | 6,235 | |
| 900 | 6,235 | |||
| 900 | 6,235 | |||
| 14.03.2025 | 09:43:00,453 | 900 | 6,235 | |
| 900 | 6,235 | |||
| 900 | 6,235 | |||
| 14.03.2025 | 09:42:04,700 | 120 | 6,235 | |
| 120 | 6,235 | |||
| 120 | 6,235 | |||
| 14.03.2025 | 09:34:51,136 | 800 | 6,255 | |
| 800 | 6,255 | |||
| 800 | 6,255 | |||
| 14.03.2025 | 09:34:00,798 | 300 | 6,26 | |
| 300 | 6,26 | |||
| 300 | 6,26 | |||
| 14.03.2025 | 09:33:05,346 | 1 100 | 6,27 | |
| 1 100 | 6,27 | |||
| 1 100 | 6,27 | |||
| 14.03.2025 | 09:32:07,680 | 200 | 6,28 | |
| 200 | 6,28 | |||
| 200 | 6,28 | |||
| 14.03.2025 | 09:32:06,156 | 1 100 | 6,28 | |
| 1 100 | 6,28 | |||
| 1 100 | 6,28 | |||
| 14.03.2025 | 09:32:06,103 | 1 100 | 6,28 | |
| 1 100 | 6,28 | |||
| 1 100 | 6,28 | |||
| 14.03.2025 | 09:32:00,901 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 14.03.2025 | 09:30:47,228 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 14.03.2025 | 09:29:58,080 | 799 | 6,26 | |
| 799 | 6,26 | |||
| 799 | 6,26 | |||
| 14.03.2025 | 09:29:43,551 | 450 | 6,27 | |
| 450 | 6,27 | |||
| 450 | 6,27 | |||
| 14.03.2025 | 09:22:30,037 | 7 | 6,255 | |
| 7 | 6,255 | |||
| 7 | 6,255 | |||
| 14.03.2025 | 09:21:36,753 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 14.03.2025 | 09:20:26,416 | 300 | 6,255 | |
| 300 | 6,255 | |||
| 300 | 6,255 | |||
| 14.03.2025 | 09:19:19,377 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 319 | 6,25 | |||
| 681 | 6,25 | |||
| 14.03.2025 | 09:19:12,623 | 900 | 6,25 | |
| 185 | 6,25 | |||
| 715 | 6,25 | |||
| 900 | 6,25 | |||
| 14.03.2025 | 09:15:47,599 | 21 | 6,26 | |
| 21 | 6,26 | |||
| 21 | 6,26 | |||
| 14.03.2025 | 09:14:15,627 | 1 000 | 6,225 | |
| 1 000 | 6,225 | |||
| 1 000 | 6,225 | |||
| 14.03.2025 | 09:14:08,733 | 448 | 6,22 | |
| 448 | 6,22 | |||
| 448 | 6,22 | |||
| 14.03.2025 | 09:13:54,514 | 900 | 6,22 | |
| 900 | 6,22 | |||
| 900 | 6,22 | |||
| 14.03.2025 | 09:12:53,217 | 1 966 | 6,20 | |
| 1 966 | 6,20 | |||
| 1 966 | 6,20 | |||
| 14.03.2025 | 09:12:23,745 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 14.03.2025 | 09:11:00,906 | 3 100 | 6,20 | |
| 3 100 | 6,20 | |||
| 3 066 | 6,20 | |||
| 34 | 6,20 | |||
| 14.03.2025 | 09:09:48,304 | 900 | 6,215 | |
| 900 | 6,215 | |||
| 900 | 6,215 | |||
| 14.03.2025 | 09:07:23,045 | 344 | 6,22 | |
| 344 | 6,22 | |||
| 344 | 6,22 | |||
| 14.03.2025 | 09:07:18,086 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 14.03.2025 | 09:06:30,126 | 900 | 6,215 | |
| 900 | 6,215 | |||
| 900 | 6,215 | |||
| 14.03.2025 | 09:05:58,678 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:55,353 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:54,293 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:53,541 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:50,847 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:37,231 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:23,866 | 900 | 6,21 | |
| 900 | 6,21 | |||
| 900 | 6,21 | |||
| 14.03.2025 | 09:05:05,811 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 14.03.2025 | 09:04:04,157 | 250 | 6,22 | |
| 250 | 6,22 | |||
| 250 | 6,22 | |||
| 14.03.2025 | 09:03:26,129 | 324 | 6,25 | |
| 324 | 6,25 | |||
| 324 | 6,25 | |||
| 14.03.2025 | 09:03:06,784 | 256 | 6,24 | |
| 256 | 6,24 | |||
| 256 | 6,24 | |||
| 14.03.2025 | 08:46:23,205 | 55 | 6,215 | |
| 55 | 6,215 | |||
| 55 | 6,215 | |||
| 14.03.2025 | 08:39:36,929 | 130 | 6,27 | |
| 130 | 6,27 | |||
| 130 | 6,27 | |||
| 14.03.2025 | 08:30:00,224 | 80 | 6,275 | |
| 80 | 6,275 | |||
| 80 | 6,275 | |||
| 14.03.2025 | 08:29:58,158 | 815 | 6,25 | |
| 650 | 6,25 | |||
| 165 | 6,25 | |||
| 815 | 6,25 | |||
| 14.03.2025 | 08:29:54,956 | 400 | 6,27 | |
| 400 | 6,27 | |||
| 400 | 6,27 | |||
| 14.03.2025 | 08:24:40,444 | 33 | 6,175 | |
| 33 | 6,175 | |||
| 33 | 6,175 | |||
| 14.03.2025 | 08:00:46,583 | 1 | 6,215 | |
| 1 | 6,215 | |||
| 1 | 6,215 | |||
| 14.03.2025 | 08:00:41,436 | 2 | 6,275 | |
| 2 | 6,275 | |||
| 2 | 6,275 | |||
| 14.03.2025 | 08:00:26,638 | 2 | 6,275 | |
| 2 | 6,275 | |||
| 2 | 6,275 | |||
| 14.03.2025 | 08:00:22,813 | 4 | 6,215 | |
| 4 | 6,215 | |||
| 4 | 6,215 | |||
| 14.03.2025 | 07:31:05,521 | 364 | 6,225 | |
| 204 | 6,225 | |||
| 200 | 6,225 | |||
| 100 | 6,225 | |||
| 64 | 6,225 | |||
| 160 | 6,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 356,00
Ask: 1 356,50
Umsatz: 288 429 TEUR -
Nvidia Corp.
Bid: 110,74 / Ask: 110,80
Umsatz: 57 112 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,65
Umsatz: 41 267 TEUR -
RENK Group AG
Bid: 40,265 / Ask: 40,30
Umsatz: 37 229 TEUR -
D-Wave Quantum Inc.
Bid: 8,508 / Ask: 8,538
Umsatz: 29 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:13:51
Letzte Aktualisierung:
14.03.2025 @ 17:13:51