Tradegate Exchange

Rheinmetall AG

22555

11062

1283,50

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:42:42,276	33		1 283,50
			33	1 283,50
			30	1 283,50
			3	1 283,50
20/03/2025	21:42:32,765	1		1 286,00
			1	1 286,00
			1	1 286,00
20/03/2025	21:42:31,565	10		1 283,50
			10	1 283,50
			1	1 283,50
			3	1 283,50
			6	1 283,50
20/03/2025	21:42:25,154	3		1 283,50
			3	1 283,50
			2	1 283,50
			1	1 283,50
20/03/2025	21:42:13,334	3		1 285,50
			3	1 285,50
			3	1 285,50
20/03/2025	21:41:59,060	4		1 283,50
			4	1 283,50
			1	1 283,50
			3	1 283,50
20/03/2025	21:41:44,635	20		1 283,50
			14	1 283,50
			3	1 283,50
			20	1 283,50
			3	1 283,50
20/03/2025	21:41:38,567	52		1 284,50
			43	1 284,50
			1	1 284,50
			4	1 284,50
			7	1 284,50
			4	1 284,50
			6	1 284,50
			3	1 284,50
			30	1 284,50
			4	1 284,50
			2	1 284,50
20/03/2025	21:39:54,168	21		1 285,00
			9	1 285,00
			21	1 285,00
			12	1 285,00
20/03/2025	21:39:54,014	30		1 285,00
			30	1 285,00
			30	1 285,00
20/03/2025	21:39:38,696	8		1 286,00
			5	1 286,00
			3	1 286,00
			8	1 286,00
20/03/2025	21:39:21,845	50		1 286,00
			3	1 286,00
			5	1 286,00
			3	1 286,00
			30	1 286,00
			6	1 286,00
			3	1 286,00
			50	1 286,00
20/03/2025	21:39:16,024	2		1 283,50
			2	1 283,50
			2	1 283,50
20/03/2025	21:39:07,425	2		1 286,00
			2	1 286,00
			2	1 286,00
20/03/2025	21:39:06,291	3		1 284,50
			3	1 284,50
			3	1 284,50
20/03/2025	21:38:42,006	1		1 283,50
			1	1 283,50
			1	1 283,50
20/03/2025	21:38:24,350	44		1 283,50
			6	1 283,50
			10	1 283,50
			44	1 283,50
			25	1 283,50
			3	1 283,50
20/03/2025	21:38:10,374	1		1 286,00
			1	1 286,00
			1	1 286,00
20/03/2025	21:37:22,372	2		1 282,00
			2	1 282,00
			2	1 282,00
20/03/2025	21:37:19,316	30		1 286,00
			3	1 286,00
			3	1 286,00
			6	1 286,00
			3	1 286,00
			15	1 286,00
			30	1 286,00
20/03/2025	21:37:14,619	1		1 286,00
			1	1 286,00
			1	1 286,00
20/03/2025	21:36:32,241	2		1 286,00
			2	1 286,00
			2	1 286,00
20/03/2025	21:36:26,396	20		1 282,00
			20	1 282,00
			20	1 282,00
20/03/2025	21:36:21,313	40		1 284,00
			20	1 284,00
			15	1 284,00
			19	1 284,00
			25	1 284,00
			1	1 284,00
20/03/2025	21:36:17,970	160		1 285,00
			100	1 285,00
			3	1 285,00
			5	1 285,00
			10	1 285,00
			8	1 285,00
			2	1 285,00
			2	1 285,00
			30	1 285,00
			15	1 285,00
			145	1 285,00
20/03/2025	21:36:10,649	35		1 285,50
			5	1 285,50
			30	1 285,50
			35	1 285,50
20/03/2025	21:35:56,475	58		1 286,00
			58	1 286,00
			26	1 286,00
			15	1 286,00
			8	1 286,00
			3	1 286,00
			3	1 286,00
			3	1 286,00
20/03/2025	21:35:34,819	42		1 286,50
			30	1 286,50
			3	1 286,50
			42	1 286,50
			3	1 286,50
			6	1 286,50
20/03/2025	21:35:28,766	3		1 286,50
			3	1 286,50
			3	1 286,50
20/03/2025	21:34:58,126	16		1 289,00
			16	1 289,00
			16	1 289,00
20/03/2025	21:34:47,835	44		1 289,00
			3	1 289,00
			30	1 289,00
			11	1 289,00
			44	1 289,00
20/03/2025	21:34:07,249	1		1 285,50
			1	1 285,50
			1	1 285,50
20/03/2025	21:33:49,219	15		1 285,50
			15	1 285,50
			12	1 285,50
			3	1 285,50
20/03/2025	21:33:47,586	5		1 289,50
			5	1 289,50
			5	1 289,50
20/03/2025	21:33:38,469	8		1 289,50
			8	1 289,50
			8	1 289,50
20/03/2025	21:33:35,604	109		1 285,50
			94	1 285,50
			109	1 285,50
			5	1 285,50
			10	1 285,50
20/03/2025	21:33:16,142	30		1 285,50
			30	1 285,50
			30	1 285,50
20/03/2025	21:33:12,652	30		1 285,50
			30	1 285,50
			30	1 285,50
20/03/2025	21:33:10,832	1		1 286,50
			1	1 286,50
			1	1 286,50
20/03/2025	21:33:01,534	9		1 285,50
			9	1 285,50
			9	1 285,50
20/03/2025	21:32:52,352	20		1 286,50
			20	1 286,50
			20	1 286,50
20/03/2025	21:32:46,857	10		1 285,50
			10	1 285,50
			10	1 285,50
20/03/2025	21:32:42,489	2		1 286,50
			2	1 286,50
			2	1 286,50
20/03/2025	21:32:05,972	8		1 285,50
			8	1 285,50
			8	1 285,50
20/03/2025	21:31:50,486	30		1 286,50
			15	1 286,50
			30	1 286,50
			6	1 286,50
			7	1 286,50
			2	1 286,50
20/03/2025	21:31:31,878	30		1 286,50
			30	1 286,50
			27	1 286,50
			3	1 286,50
20/03/2025	21:31:16,071	30		1 286,50
			27	1 286,50
			30	1 286,50
			3	1 286,50
20/03/2025	21:31:04,880	30		1 286,50
			30	1 286,50
			30	1 286,50
20/03/2025	21:30:56,208	30		1 286,50
			27	1 286,50
			3	1 286,50
			30	1 286,50
20/03/2025	21:30:46,028	30		1 286,50
			30	1 286,50
			30	1 286,50
20/03/2025	21:30:35,994	37		1 286,00
			37	1 286,00
			37	1 286,00
20/03/2025	21:30:31,527	3		1 286,00
			3	1 286,00
			3	1 286,00
20/03/2025	21:30:25,843	30		1 286,50
			30	1 286,50
			30	1 286,50
20/03/2025	21:30:25,434	6		1 286,50
			3	1 286,50
			3	1 286,50
			6	1 286,50
20/03/2025	21:30:16,359	31		1 288,00
			30	1 288,00
			31	1 288,00
			1	1 288,00
20/03/2025	21:30:01,390	11		1 288,00
			11	1 288,00
			2	1 288,00
			6	1 288,00
			3	1 288,00
20/03/2025	21:29:57,137	4		1 290,50
			4	1 290,50
			1	1 290,50
			3	1 290,50
20/03/2025	21:29:42,641	10		1 288,00
			1	1 288,00
			4	1 288,00
			5	1 288,00
			10	1 288,00
20/03/2025	21:29:19,043	30		1 289,00
			30	1 289,00
			30	1 289,00
20/03/2025	21:29:16,382	3		1 290,50
			3	1 290,50
			3	1 290,50
20/03/2025	21:29:10,141	4		1 289,00
			4	1 289,00
			4	1 289,00
20/03/2025	21:28:39,470	10		1 290,50
			3	1 290,50
			10	1 290,50
			7	1 290,50
20/03/2025	21:28:19,887	5		1 290,50
			5	1 290,50
			5	1 290,50
20/03/2025	21:27:53,395	2		1 293,00
			2	1 293,00
			2	1 293,00
20/03/2025	21:27:36,714	1		1 293,00
			1	1 293,00
			1	1 293,00
20/03/2025	21:27:32,706	1		1 293,00
			1	1 293,00
			1	1 293,00
20/03/2025	21:27:23,695	5		1 289,00
			5	1 289,00
			3	1 289,00
			2	1 289,00
20/03/2025	21:26:53,909	2		1 292,50
			2	1 292,50
			2	1 292,50
20/03/2025	21:26:36,992	2		1 292,50
			2	1 292,50
			2	1 292,50
20/03/2025	21:26:11,044	10		1 292,50
			10	1 292,50
			3	1 292,50
			1	1 292,50
			3	1 292,50
			3	1 292,50
20/03/2025	21:25:28,513	10		1 289,00
			3	1 289,00
			4	1 289,00
			3	1 289,00
			10	1 289,00
20/03/2025	21:25:23,309	2		1 289,00
			1	1 289,00
			2	1 289,00
			1	1 289,00
20/03/2025	21:24:48,350	100		1 290,00
			100	1 290,00
			96	1 290,00
			4	1 290,00
20/03/2025	21:24:34,901	29		1 289,50
			29	1 289,50
			29	1 289,50
20/03/2025	21:24:34,772	49		1 289,50
			1	1 289,50
			49	1 289,50
			8	1 289,50
			30	1 289,50
			10	1 289,50
20/03/2025	21:24:25,639	5		1 289,00
			5	1 289,00
			5	1 289,00
20/03/2025	21:24:16,869	3		1 289,00
			3	1 289,00
			3	1 289,00
20/03/2025	21:23:48,857	2		1 289,50
			2	1 289,50
			2	1 289,50
20/03/2025	21:23:20,895	30		1 289,50
			30	1 289,50
			30	1 289,50
20/03/2025	21:23:20,113	1		1 289,50
			1	1 289,50
			1	1 289,50
20/03/2025	21:23:10,926	20		1 289,50
			20	1 289,50
			20	1 289,50
20/03/2025	21:23:09,401	15		1 289,00
			15	1 289,00
			15	1 289,00
20/03/2025	21:23:09,147	8		1 289,50
			8	1 289,50
			8	1 289,50
20/03/2025	21:23:00,880	15		1 289,00
			15	1 289,00
			15	1 289,00
20/03/2025	21:22:48,758	20		1 289,50
			20	1 289,50
			20	1 289,50
20/03/2025	21:22:38,055	10		1 289,50
			10	1 289,50
			10	1 289,50
20/03/2025	21:22:32,071	1		1 289,50
			1	1 289,50
			1	1 289,50
20/03/2025	21:22:25,940	1		1 289,00
			1	1 289,00
			1	1 289,00
20/03/2025	21:22:19,972	10		1 289,00
			10	1 289,00
			10	1 289,00
20/03/2025	21:22:02,600	2		1 288,50
			2	1 288,50
			2	1 288,50
20/03/2025	21:21:45,463	1		1 289,50
			1	1 289,50
			1	1 289,50
20/03/2025	21:21:18,791	5		1 289,00
			5	1 289,00
			5	1 289,00
20/03/2025	21:21:11,913	6		1 288,50
			3	1 288,50
			3	1 288,50
			6	1 288,50
20/03/2025	21:21:11,817	3		1 288,00
			3	1 288,00
			3	1 288,00
20/03/2025	21:20:48,578	10		1 289,50
			10	1 289,50
			1	1 289,50
			3	1 289,50
			6	1 289,50
20/03/2025	21:20:44,742	20		1 286,00
			20	1 286,00
			20	1 286,00
20/03/2025	21:20:42,363	2		1 289,50
			2	1 289,50
			2	1 289,50
20/03/2025	21:20:38,649	2		1 286,00
			2	1 286,00
			2	1 286,00
20/03/2025	21:20:37,643	1		1 289,50
			1	1 289,50
			1	1 289,50
20/03/2025	21:20:37,595	190		1 286,00
			190	1 286,00
			167	1 286,00
			10	1 286,00
			7	1 286,00
			3	1 286,00
			3	1 286,00
20/03/2025	21:19:54,909	13		1 285,50
			3	1 285,50
			3	1 285,50
			6	1 285,50
			1	1 285,50
			13	1 285,50
20/03/2025	21:19:40,118	2		1 289,50
			2	1 289,50
			2	1 289,50
20/03/2025	21:19:22,483	1		1 285,50
			1	1 285,50
			1	1 285,50
20/03/2025	21:19:11,868	2		1 289,50
			2	1 289,50
			2	1 289,50
20/03/2025	21:19:02,423	4		1 289,50
			4	1 289,50
			4	1 289,50
20/03/2025	21:18:59,919	2		1 288,00
			2	1 288,00
			2	1 288,00
20/03/2025	21:18:38,670	320		1 288,00
			300	1 288,00
			20	1 288,00
			320	1 288,00
20/03/2025	21:18:37,264	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:18:27,311	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:18:27,195	20		1 287,50
			20	1 287,50
			20	1 287,50
20/03/2025	21:18:07,233	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:17:59,792	7		1 285,50
			7	1 285,50
			7	1 285,50
20/03/2025	21:17:57,373	2		1 285,50
			2	1 285,50
			2	1 285,50
20/03/2025	21:17:57,228	30		1 287,50
			30	1 287,50
			10	1 287,50
			20	1 287,50
20/03/2025	21:17:47,226	30		1 287,00
			10	1 287,00
			20	1 287,00
			30	1 287,00
20/03/2025	21:17:38,697	1		1 287,50
			1	1 287,50
			1	1 287,50
20/03/2025	21:17:37,225	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:17:34,211	3		1 285,50
			3	1 285,50
			3	1 285,50
20/03/2025	21:17:34,083	5		1 287,50
			1	1 287,50
			2	1 287,50
			4	1 287,50
			3	1 287,50
20/03/2025	21:17:17,199	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:17:11,696	1		1 287,50
			1	1 287,50
			1	1 287,50
20/03/2025	21:17:07,947	1		1 287,50
			1	1 287,50
			1	1 287,50
20/03/2025	21:17:07,199	30		1 287,50
			29	1 287,50
			30	1 287,50
			1	1 287,50
20/03/2025	21:17:03,410	5		1 286,00
			5	1 286,00
			2	1 286,00
			3	1 286,00
20/03/2025	21:16:57,135	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:16:54,593	1		1 287,50
			1	1 287,50
			1	1 287,50
20/03/2025	21:16:26,912	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:16:21,161	20		1 287,50
			20	1 287,50
			20	1 287,50
20/03/2025	21:16:20,427	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:16:06,810	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:15:59,118	2		1 285,50
			2	1 285,50
			2	1 285,50
20/03/2025	21:15:57,721	5		1 287,50
			5	1 287,50
			5	1 287,50
20/03/2025	21:15:56,802	30		1 287,50
			3	1 287,50
			24	1 287,50
			3	1 287,50
			30	1 287,50
20/03/2025	21:15:52,866	17		1 285,50
			10	1 285,50
			17	1 285,50
			7	1 285,50
20/03/2025	21:15:49,549	2		1 285,50
			2	1 285,50
			2	1 285,50
20/03/2025	21:15:49,466	36		1 287,00
			3	1 287,00
			1	1 287,00
			22	1 287,00
			6	1 287,00
			4	1 287,00
			30	1 287,00
			4	1 287,00
			1	1 287,00
			1	1 287,00
20/03/2025	21:14:46,618	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:14:36,612	30		1 287,50
			30	1 287,50
			30	1 287,50
20/03/2025	21:14:36,185	29		1 287,50
			3	1 287,50
			3	1 287,50
			15	1 287,50
			3	1 287,50
			5	1 287,50
			29	1 287,50
20/03/2025	21:14:14,910	36		1 290,00
			36	1 290,00
			30	1 290,00
			6	1 290,00
20/03/2025	21:14:10,738	10		1 290,00
			2	1 290,00
			5	1 290,00
			10	1 290,00
			3	1 290,00
20/03/2025	21:14:01,193	10		1 290,00
			10	1 290,00
			10	1 290,00
20/03/2025	21:13:59,344	50		1 294,00
			6	1 294,00
			3	1 294,00
			20	1 294,00
			13	1 294,00
			3	1 294,00
			3	1 294,00
			2	1 294,00
			50	1 294,00
20/03/2025	21:13:48,083	30		1 290,00
			30	1 290,00
			30	1 290,00
20/03/2025	21:13:44,966	20		1 290,00
			20	1 290,00
			20	1 290,00
20/03/2025	21:13:30,413	10		1 290,00
			7	1 290,00
			5	1 290,00
			3	1 290,00
			5	1 290,00
20/03/2025	21:13:30,357	2		1 290,00
			2	1 290,00
			1	1 290,00
			1	1 290,00
20/03/2025	21:13:24,532	154		1 293,00
			4	1 293,00
			154	1 293,00
			150	1 293,00
20/03/2025	21:13:20,773	30		1 293,50
			30	1 293,50
			30	1 293,50
20/03/2025	21:13:20,214	1		1 293,50
			1	1 293,50
			1	1 293,50
20/03/2025	21:13:19,190	9		1 293,50
			9	1 293,50
			6	1 293,50
			3	1 293,50
20/03/2025	21:13:19,110	10		1 295,00
			10	1 295,00
			10	1 295,00
20/03/2025	21:12:15,110	29		1 293,50
			29	1 293,50
			29	1 293,50
20/03/2025	21:12:15,030	31		1 293,50
			30	1 293,50
			31	1 293,50
			1	1 293,50
20/03/2025	21:12:06,364	76		1 294,00
			76	1 294,00
			76	1 294,00
20/03/2025	21:12:04,781	6		1 294,00
			3	1 294,00
			3	1 294,00
			6	1 294,00
20/03/2025	21:12:03,385	1		1 294,50
			1	1 294,50
			1	1 294,50
20/03/2025	21:11:56,364	30		1 294,50
			30	1 294,50
			30	1 294,50
20/03/2025	21:11:56,014	2		1 294,50
			2	1 294,50
			2	1 294,50
20/03/2025	21:11:49,562	15		1 293,50
			12	1 293,50
			15	1 293,50
			3	1 293,50
20/03/2025	21:11:44,463	30		1 293,50
			3	1 293,50
			30	1 293,50
			18	1 293,50
			6	1 293,50
			3	1 293,50
20/03/2025	21:11:40,310	2		1 293,50
			2	1 293,50
			2	1 293,50
20/03/2025	21:11:31,502	31		1 296,00
			2	1 296,00
			13	1 296,00
			10	1 296,00
			3	1 296,00
			3	1 296,00
			2	1 296,00
			4	1 296,00
			25	1 296,00
20/03/2025	21:10:57,881	30		1 293,50
			30	1 293,50
			30	1 293,50
20/03/2025	21:10:47,022	2		1 293,50
			2	1 293,50
			2	1 293,50
20/03/2025	21:10:37,117	9		1 296,00
			3	1 296,00
			9	1 296,00
			6	1 296,00
20/03/2025	21:10:24,556	11		1 293,50
			11	1 293,50
			11	1 293,50
20/03/2025	21:10:21,279	3		1 294,00
			3	1 294,00
			3	1 294,00
20/03/2025	21:10:04,486	17		1 293,50
			13	1 293,50
			4	1 293,50
			17	1 293,50
20/03/2025	21:09:53,823	5		1 295,00
			5	1 295,00
			5	1 295,00
20/03/2025	21:09:29,196	1		1 291,50
			1	1 291,50
			1	1 291,50
20/03/2025	21:09:22,410	15		1 291,00
			15	1 291,00
			3	1 291,00
			3	1 291,00
			6	1 291,00
			3	1 291,00
20/03/2025	21:08:58,573	218		1 295,00
			218	1 295,00
			218	1 295,00
20/03/2025	21:08:55,271	2		1 295,50
			2	1 295,50
			2	1 295,50
20/03/2025	21:08:37,263	4		1 296,00
			4	1 296,00
			4	1 296,00
20/03/2025	21:08:36,858	7		1 296,00
			5	1 296,00
			2	1 296,00
			7	1 296,00
20/03/2025	21:08:33,580	10		1 295,50
			10	1 295,50
			1	1 295,50
			9	1 295,50
20/03/2025	21:08:33,363	30		1 295,50
			30	1 295,50
			30	1 295,50
20/03/2025	21:08:33,146	30		1 295,50
			30	1 295,50
			30	1 295,50
20/03/2025	21:08:29,051	30		1 295,50
			1	1 295,50
			29	1 295,50
			30	1 295,50
20/03/2025	21:07:45,981	32		1 295,00
			32	1 295,00
			30	1 295,00
			2	1 295,00
20/03/2025	21:07:41,807	155		1 294,00
			155	1 294,00
			155	1 294,00
20/03/2025	21:07:36,878	30		1 293,50
			30	1 293,50
			30	1 293,50
20/03/2025	21:07:36,427	90		1 293,50
			29	1 293,50
			5	1 293,50
			2	1 293,50
			3	1 293,50
			23	1 293,50
			60	1 293,50
			6	1 293,50
			1	1 293,50
			50	1 293,50
			1	1 293,50
20/03/2025	21:06:34,002	45		1 295,00
			30	1 295,00
			15	1 295,00
			45	1 295,00
20/03/2025	21:06:17,335	15		1 295,00
			15	1 295,00
			15	1 295,00
20/03/2025	21:06:14,113	10		1 295,00
			10	1 295,00
			10	1 295,00
20/03/2025	21:06:13,750	15		1 296,50
			15	1 296,50
			15	1 296,50
20/03/2025	21:06:13,628	78		1 295,00
			2	1 295,00
			70	1 295,00
			10	1 295,00
			6	1 295,00
			68	1 295,00
20/03/2025	21:05:58,750	125		1 295,00
			125	1 295,00
			70	1 295,00
			10	1 295,00
			10	1 295,00
			25	1 295,00
			10	1 295,00
20/03/2025	21:05:56,161	127		1 294,00
			97	1 294,00
			127	1 294,00
			30	1 294,00
20/03/2025	21:05:52,327	30		1 293,50
			30	1 293,50
			30	1 293,50
20/03/2025	21:05:42,325	30		1 293,00
			30	1 293,00
			30	1 293,00
20/03/2025	21:05:37,146	5		1 293,00
			5	1 293,00
			5	1 293,00
20/03/2025	21:05:32,318	30		1 293,00
			30	1 293,00
			30	1 293,00
20/03/2025	21:05:32,174	1		1 289,00
			1	1 289,00
			1	1 289,00
20/03/2025	21:05:30,305	25		1 289,50
			25	1 289,50
			7	1 289,50
			18	1 289,50
20/03/2025	21:05:30,174	15		1 289,50
			13	1 289,50
			15	1 289,50
			2	1 289,50
20/03/2025	21:05:12,290	30		1 292,50
			30	1 292,50
			30	1 292,50
20/03/2025	21:05:06,331	30		1 292,50
			30	1 292,50
			30	1 292,50
20/03/2025	21:05:06,242	5		1 292,50
			5	1 292,50
			5	1 292,50
20/03/2025	21:05:04,339	30		1 292,50
			30	1 292,50
			30	1 292,50
20/03/2025	21:04:02,277	30		1 293,00
			30	1 293,00
			30	1 293,00
20/03/2025	21:03:52,281	30		1 293,00
			21	1 293,00
			2	1 293,00
			4	1 293,00
			3	1 293,00
			30	1 293,00
20/03/2025	21:03:44,808	10		1 289,50
			10	1 289,50
			3	1 289,50
			3	1 289,50
			1	1 289,50
			3	1 289,50
20/03/2025	21:03:25,236	4		1 288,00
			4	1 288,00
			1	1 288,00
			3	1 288,00
20/03/2025	21:03:16,007	3		1 289,50
			3	1 289,50
			3	1 289,50
20/03/2025	21:03:14,185	10		1 289,50
			10	1 289,50
			10	1 289,50
20/03/2025	21:03:11,565	3		1 289,50
			3	1 289,50
			3	1 289,50
20/03/2025	21:02:55,816	7		1 289,50
			1	1 289,50
			7	1 289,50
			6	1 289,50
20/03/2025	21:02:36,247	27		1 289,00
			15	1 289,00
			6	1 289,00
			3	1 289,00
			27	1 289,00
			3	1 289,00
20/03/2025	21:01:39,422	20		1 289,50
			20	1 289,50
			20	1 289,50
20/03/2025	21:01:39,361	30		1 289,50
			30	1 289,50
			30	1 289,50
20/03/2025	21:01:33,327	10		1 288,00
			10	1 288,00
			4	1 288,00
			6	1 288,00
20/03/2025	21:01:32,156	4		1 289,50
			4	1 289,50
			4	1 289,50
20/03/2025	21:01:28,559	4		1 288,00
			4	1 288,00
			4	1 288,00
20/03/2025	21:01:24,639	1		1 289,50
			1	1 289,50
			1	1 289,50
20/03/2025	21:01:14,361	1		1 293,00
			1	1 293,00
			1	1 293,00
20/03/2025	21:01:13,909	1		1 288,00
			1	1 288,00
			1	1 288,00
20/03/2025	21:01:11,909	10		1 288,00
			10	1 288,00
			10	1 288,00
20/03/2025	21:01:08,407	5		1 293,00
			1	1 293,00
			4	1 293,00
			5	1 293,00
20/03/2025	21:01:00,084	5		1 291,00
			5	1 291,00
			5	1 291,00
20/03/2025	21:00:43,695	35		1 288,00
			3	1 288,00
			3	1 288,00
			3	1 288,00
			10	1 288,00
			35	1 288,00
			10	1 288,00
			6	1 288,00
20/03/2025	21:00:33,222	2		1 288,00
			2	1 288,00
			2	1 288,00
20/03/2025	21:00:29,787	8		1 288,50
			3	1 288,50
			2	1 288,50
			8	1 288,50
			3	1 288,50
20/03/2025	21:00:14,357	2		1 290,50
			2	1 290,50
			2	1 290,50
20/03/2025	21:00:09,383	8		1 290,00
			8	1 290,00
			3	1 290,00
			5	1 290,00
20/03/2025	21:00:03,289	1		1 290,50
			1	1 290,50
			1	1 290,50
20/03/2025	21:00:02,991	1		1 290,50
			1	1 290,50
			1	1 290,50
20/03/2025	21:00:00,041	6		1 290,50
			6	1 290,50
			6	1 290,50
20/03/2025	20:59:58,972	1		1 288,50
			1	1 288,50
			1	1 288,50
20/03/2025	20:59:57,947	25		1 290,50
			25	1 290,50
			25	1 290,50
20/03/2025	20:59:51,307	6		1 290,00
			3	1 290,00
			3	1 290,00
			6	1 290,00
20/03/2025	20:59:51,223	1		1 291,00
			1	1 291,00
			1	1 291,00
20/03/2025	20:59:33,618	1		1 288,50
			1	1 288,50
			1	1 288,50
20/03/2025	20:59:31,475	3		1 289,00
			3	1 289,00
			3	1 289,00
20/03/2025	20:59:20,512	1		1 288,50
			1	1 288,50
			1	1 288,50
20/03/2025	20:59:19,302	4		1 288,50
			3	1 288,50
			1	1 288,50
			4	1 288,50
20/03/2025	20:59:16,084	1		1 288,50
			1	1 288,50
			1	1 288,50
20/03/2025	20:59:06,823	2		1 291,50
			2	1 291,50
			2	1 291,50
20/03/2025	20:59:04,912	1		1 291,50
			1	1 291,50
			1	1 291,50
20/03/2025	20:58:54,428	8		1 290,50
			6	1 290,50
			2	1 290,50
			8	1 290,50
20/03/2025	20:58:34,283	13		1 288,00
			4	1 288,00
			13	1 288,00
			3	1 288,00
			6	1 288,00
20/03/2025	20:58:34,115	9		1 291,50
			9	1 291,50
			9	1 291,50
20/03/2025	20:58:31,998	3		1 289,00
			3	1 289,00
			3	1 289,00
20/03/2025	20:58:28,760	1		1 291,50
			1	1 291,50
			1	1 291,50
20/03/2025	20:58:27,843	2		1 288,00
			2	1 288,00
			2	1 288,00
20/03/2025	20:58:27,217	10		1 291,50
			3	1 291,50
			7	1 291,50
			10	1 291,50
20/03/2025	20:58:13,171	40		1 291,50
			30	1 291,50
			10	1 291,50
			40	1 291,50
20/03/2025	20:58:09,765	5		1 291,50
			5	1 291,50
			5	1 291,50
20/03/2025	20:58:07,950	7		1 291,50
			7	1 291,50
			3	1 291,50
			3	1 291,50
			1	1 291,50
20/03/2025	20:58:07,731	2		1 288,00
			1	1 288,00
			2	1 288,00
			1	1 288,00
20/03/2025	20:58:07,224	1		1 291,50
			1	1 291,50
			1	1 291,50
20/03/2025	20:57:56,075	10		1 291,00
			10	1 291,00
			10	1 291,00
20/03/2025	20:57:54,039	15		1 291,50
			10	1 291,50
			5	1 291,50
			15	1 291,50
20/03/2025	20:57:48,739	15		1 291,00
			6	1 291,00
			9	1 291,00
			15	1 291,00
20/03/2025	20:57:29,915	20		1 288,00
			13	1 288,00
			4	1 288,00
			20	1 288,00
			3	1 288,00
20/03/2025	20:57:24,805	151		1 289,00
			50	1 289,00
			109	1 289,00
			97	1 289,00
			3	1 289,00
			1	1 289,00
			1	1 289,00
			1	1 289,00
			40	1 289,00
20/03/2025	20:56:33,294	30		1 288,50
			30	1 288,50
			30	1 288,50
20/03/2025	20:56:31,678	3		1 288,00
			3	1 288,00
			3	1 288,00
20/03/2025	20:56:30,699	1		1 288,50
			1	1 288,50
			1	1 288,50
20/03/2025	20:56:30,278	6		1 288,50
			6	1 288,50
			6	1 288,50
20/03/2025	20:56:30,128	3		1 289,00
			3	1 289,00
			3	1 289,00
20/03/2025	20:56:28,758	3		1 291,50
			3	1 291,50
			3	1 291,50
20/03/2025	20:56:25,732	1		1 291,50
			1	1 291,50
			1	1 291,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 283,50
Vente: 1 286,00
Volume: 237 075
-6,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 21:43:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)