Tradegate Exchange

Apple Inc.

946

865

205,10

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	21:57:56,661	5		205,10
			5	205,10
			5	205,10
16/08/2024	21:57:44,271	30		205,10
			30	205,10
			30	205,10
16/08/2024	21:57:17,959	1		205,10
			1	205,10
			1	205,10
16/08/2024	21:56:44,193	24		205,05
			24	205,05
			24	205,05
16/08/2024	21:56:13,143	28		205,15
			28	205,15
			28	205,15
16/08/2024	21:53:58,005	1		205,00
			1	205,00
			1	205,00
16/08/2024	21:51:50,251	600		204,60
			600	204,60
			600	204,60
16/08/2024	21:51:40,987	5		204,70
			5	204,70
			5	204,70
16/08/2024	21:48:17,168	4		204,75
			4	204,75
			4	204,75
16/08/2024	21:47:32,549	34		204,65
			34	204,65
			34	204,65
16/08/2024	21:46:21,908	30		204,80
			30	204,80
			30	204,80
16/08/2024	21:44:36,296	100		205,00
			100	205,00
			100	205,00
16/08/2024	21:39:26,680	1		205,10
			1	205,10
			1	205,10
16/08/2024	21:35:58,303	25		205,05
			25	205,05
			25	205,05
16/08/2024	21:31:27,592	2		204,95
			2	204,95
			2	204,95
16/08/2024	21:30:42,938	10		205,00
			10	205,00
			10	205,00
16/08/2024	21:30:35,381	55		205,10
			55	205,10
			55	205,10
16/08/2024	21:29:22,883	30		205,20
			30	205,20
			30	205,20
16/08/2024	21:22:59,764	12		205,35
			2	205,35
			10	205,35
			12	205,35
16/08/2024	21:18:22,363	5		205,35
			5	205,35
			5	205,35
16/08/2024	21:13:00,860	15		205,25
			15	205,25
			15	205,25
16/08/2024	21:12:49,814	12		205,25
			12	205,25
			12	205,25
16/08/2024	21:06:18,632	20		205,05
			20	205,05
			20	205,05
16/08/2024	21:02:15,415	60		205,10
			60	205,10
			60	205,10
16/08/2024	20:57:49,015	34		205,10
			34	205,10
			34	205,10
16/08/2024	20:55:56,653	26		205,10
			26	205,10
			26	205,10
16/08/2024	20:55:22,542	30		205,10
			30	205,10
			30	205,10
16/08/2024	20:52:26,890	1		205,20
			1	205,20
			1	205,20
16/08/2024	20:52:19,005	4		205,20
			4	205,20
			4	205,20
16/08/2024	20:49:13,564	3		205,05
			3	205,05
			3	205,05
16/08/2024	20:48:21,339	200		205,00
			200	205,00
			200	205,00
16/08/2024	20:47:21,006	1		205,05
			1	205,05
			1	205,05
16/08/2024	20:46:39,226	1		205,15
			1	205,15
			1	205,15
16/08/2024	20:45:56,130	1		205,05
			1	205,05
			1	205,05
16/08/2024	20:44:27,844	500		205,05
			500	205,05
			500	205,05
16/08/2024	20:44:05,566	2		205,25
			2	205,25
			2	205,25
16/08/2024	20:40:23,493	15		205,30
			15	205,30
			15	205,30
16/08/2024	20:37:45,622	20		205,40
			20	205,40
			20	205,40
16/08/2024	20:34:07,343	2		205,20
			2	205,20
			2	205,20
16/08/2024	20:33:32,339	3		205,05
			3	205,05
			3	205,05
16/08/2024	20:33:17,137	4		205,20
			4	205,20
			4	205,20
16/08/2024	20:30:04,436	1		205,30
			1	205,30
			1	205,30
16/08/2024	20:27:04,122	2		205,15
			2	205,15
			2	205,15
16/08/2024	20:24:48,441	2		205,25
			2	205,25
			2	205,25
16/08/2024	20:20:22,756	5		205,15
			5	205,15
			5	205,15
16/08/2024	20:18:19,312	2		205,05
			2	205,05
			2	205,05
16/08/2024	20:17:20,401	10		205,25
			10	205,25
			10	205,25
16/08/2024	20:14:13,683	250		204,90
			250	204,90
			250	204,90
16/08/2024	20:10:41,242	1		204,85
			1	204,85
			1	204,85
16/08/2024	20:10:29,720	5		204,85
			5	204,85
			5	204,85
16/08/2024	20:10:18,958	64		204,90
			64	204,90
			64	204,90
16/08/2024	20:09:56,568	2		205,05
			2	205,05
			2	205,05
16/08/2024	20:07:18,407	48		205,00
			48	205,00
			48	205,00
16/08/2024	20:07:06,648	30		205,00
			30	205,00
			30	205,00
16/08/2024	20:02:03,482	74		205,25
			74	205,25
			74	205,25
16/08/2024	20:01:09,265	35		205,05
			35	205,05
			35	205,05
16/08/2024	20:00:32,250	28		205,25
			28	205,25
			28	205,25
16/08/2024	19:52:58,803	10		205,25
			10	205,25
			10	205,25
16/08/2024	19:51:37,434	2		205,55
			2	205,55
			2	205,55
16/08/2024	19:51:26,214	90		205,45
			90	205,45
			90	205,45
16/08/2024	19:49:01,809	15		205,55
			15	205,55
			15	205,55
16/08/2024	19:44:06,034	5		205,60
			5	205,60
			5	205,60
16/08/2024	19:43:50,824	1		205,70
			1	205,70
			1	205,70
16/08/2024	19:43:03,098	200		205,60
			200	205,60
			200	205,60
16/08/2024	19:41:37,106	3		205,60
			3	205,60
			3	205,60
16/08/2024	19:41:32,419	2		205,60
			2	205,60
			2	205,60
16/08/2024	19:35:48,815	10		205,65
			10	205,65
			10	205,65
16/08/2024	19:34:57,821	1		205,80
			1	205,80
			1	205,80
16/08/2024	19:32:53,379	4		205,75
			4	205,75
			4	205,75
16/08/2024	19:30:20,330	6		205,70
			6	205,70
			6	205,70
16/08/2024	19:29:52,436	5		205,80
			5	205,80
			5	205,80
16/08/2024	19:29:37,421	5		205,80
			5	205,80
			5	205,80
16/08/2024	19:23:22,284	10		205,60
			10	205,60
			10	205,60
16/08/2024	19:22:41,533	50		205,60
			50	205,60
			50	205,60
16/08/2024	19:22:40,534	3		205,60
			3	205,60
			3	205,60
16/08/2024	19:21:53,218	3		205,65
			3	205,65
			3	205,65
16/08/2024	19:21:27,977	69		205,90
			69	205,90
			69	205,90
16/08/2024	19:17:39,487	5		205,90
			5	205,90
			5	205,90
16/08/2024	19:17:30,244	1		205,90
			1	205,90
			1	205,90
16/08/2024	19:16:28,865	25		205,75
			25	205,75
			25	205,75
16/08/2024	19:12:29,786	4		205,95
			4	205,95
			4	205,95
16/08/2024	19:07:33,862	8		205,90
			8	205,90
			8	205,90
16/08/2024	19:06:05,265	250		205,75
			250	205,75
			250	205,75
16/08/2024	19:03:40,590	7		205,65
			7	205,65
			7	205,65
16/08/2024	18:59:16,301	10		206,00
			10	206,00
			10	206,00
16/08/2024	18:57:24,463	1		205,95
			1	205,95
			1	205,95
16/08/2024	18:57:18,592	100		205,80
			100	205,80
			100	205,80
16/08/2024	18:56:35,933	7		205,80
			7	205,80
			7	205,80
16/08/2024	18:56:21,673	7		205,80
			7	205,80
			7	205,80
16/08/2024	18:52:05,991	90		206,05
			90	206,05
			90	206,05
16/08/2024	18:49:41,319	10		206,00
			10	206,00
			10	206,00
16/08/2024	18:48:37,199	144		206,00
			75	206,00
			25	206,00
			80	206,00
			69	206,00
			39	206,00
16/08/2024	18:45:20,019	20		206,05
			20	206,05
			15	206,05
			5	206,05
16/08/2024	18:44:54,628	15		206,05
			5	206,05
			10	206,05
			15	206,05
16/08/2024	18:44:24,728	1		205,95
			1	205,95
			1	205,95
16/08/2024	18:41:40,663	6		206,05
			6	206,05
			6	206,05
16/08/2024	18:38:32,708	570		205,85
			570	205,85
			570	205,85
16/08/2024	18:38:13,920	29		205,95
			29	205,95
			29	205,95
16/08/2024	18:37:22,337	30		205,95
			30	205,95
			30	205,95
16/08/2024	18:36:56,698	1		206,00
			1	206,00
			1	206,00
16/08/2024	18:36:43,603	20		206,00
			20	206,00
			20	206,00
16/08/2024	18:36:33,772	1		205,90
			1	205,90
			1	205,90
16/08/2024	18:36:25,611	20		205,90
			20	205,90
			20	205,90
16/08/2024	18:35:17,567	10		205,75
			10	205,75
			10	205,75
16/08/2024	18:30:19,640	1		205,65
			1	205,65
			1	205,65
16/08/2024	18:27:40,714	299		205,70
			299	205,70
			299	205,70
16/08/2024	18:26:52,827	7		205,45
			7	205,45
			7	205,45
16/08/2024	18:26:17,331	5		205,45
			5	205,45
			5	205,45
16/08/2024	18:24:24,331	1		205,80
			1	205,80
			1	205,80
16/08/2024	18:23:19,929	20		205,65
			20	205,65
			20	205,65
16/08/2024	18:22:41,391	5		205,85
			5	205,85
			5	205,85
16/08/2024	18:22:19,772	220		205,70
			220	205,70
			220	205,70
16/08/2024	18:22:04,475	12		205,80
			12	205,80
			12	205,80
16/08/2024	18:20:31,557	1		205,80
			1	205,80
			1	205,80
16/08/2024	18:20:23,137	1		205,80
			1	205,80
			1	205,80
16/08/2024	18:19:33,227	100		205,85
			100	205,85
			100	205,85
16/08/2024	18:19:14,144	310		205,80
			10	205,80
			310	205,80
			300	205,80
16/08/2024	18:18:41,775	20		205,70
			20	205,70
			20	205,70
16/08/2024	18:18:07,875	75		205,70
			75	205,70
			75	205,70
16/08/2024	18:15:05,283	4		205,60
			4	205,60
			4	205,60
16/08/2024	18:12:54,888	10		205,50
			10	205,50
			10	205,50
16/08/2024	18:09:19,387	5		205,45
			5	205,45
			5	205,45
16/08/2024	18:09:08,350	10		205,60
			10	205,60
			10	205,60
16/08/2024	18:08:53,152	512		205,50
			12	205,50
			512	205,50
			500	205,50
16/08/2024	18:08:53,016	100		205,45
			100	205,45
			100	205,45
16/08/2024	18:07:56,513	5		205,45
			5	205,45
			5	205,45
16/08/2024	18:07:07,511	21		205,45
			21	205,45
			21	205,45
16/08/2024	18:03:55,338	30		205,40
			30	205,40
			30	205,40
16/08/2024	18:03:41,598	9		205,35
			9	205,35
			9	205,35
16/08/2024	18:03:38,767	10		205,45
			10	205,45
			10	205,45
16/08/2024	18:02:59,496	200		205,30
			200	205,30
			200	205,30
16/08/2024	18:01:05,109	5		205,55
			5	205,55
			5	205,55
16/08/2024	17:59:24,962	35		205,50
			35	205,50
			35	205,50
16/08/2024	17:58:50,071	10		205,60
			10	205,60
			10	205,60
16/08/2024	17:57:10,641	25		205,55
			25	205,55
			6	205,55
			19	205,55
16/08/2024	17:56:12,050	4		205,35
			4	205,35
			4	205,35
16/08/2024	17:55:13,840	8		205,45
			8	205,45
			8	205,45
16/08/2024	17:54:35,495	100		205,35
			100	205,35
			100	205,35
16/08/2024	17:54:00,047	25		205,25
			25	205,25
			25	205,25
16/08/2024	17:52:58,990	10		205,05
			10	205,05
			10	205,05
16/08/2024	17:52:10,215	4		205,00
			4	205,00
			4	205,00
16/08/2024	17:51:05,306	23		205,00
			23	205,00
			23	205,00
16/08/2024	17:48:10,874	35		205,30
			35	205,30
			35	205,30
16/08/2024	17:48:04,813	10		205,30
			10	205,30
			10	205,30
16/08/2024	17:47:59,842	2		205,15
			2	205,15
			2	205,15
16/08/2024	17:47:21,739	7		205,30
			7	205,30
			7	205,30
16/08/2024	17:47:17,355	1		205,15
			1	205,15
			1	205,15
16/08/2024	17:45:58,787	72		205,20
			72	205,20
			72	205,20
16/08/2024	17:45:23,383	40		205,30
			40	205,30
			40	205,30
16/08/2024	17:45:01,489	19		205,15
			19	205,15
			19	205,15
16/08/2024	17:44:47,740	300		205,20
			300	205,20
			300	205,20
16/08/2024	17:44:34,792	2		205,15
			2	205,15
			2	205,15
16/08/2024	17:44:21,626	12		205,25
			12	205,25
			12	205,25
16/08/2024	17:43:25,119	5		205,15
			5	205,15
			5	205,15
16/08/2024	17:41:30,930	16		205,15
			16	205,15
			16	205,15
16/08/2024	17:40:01,726	1		205,00
			1	205,00
			1	205,00
16/08/2024	17:39:26,367	14		205,10
			14	205,10
			14	205,10
16/08/2024	17:38:14,813	195		205,00
			30	205,00
			20	205,00
			195	205,00
			3	205,00
			50	205,00
			5	205,00
			50	205,00
			35	205,00
			2	205,00
16/08/2024	17:37:04,682	1		204,85
			1	204,85
			1	204,85
16/08/2024	17:36:45,924	3		204,90
			3	204,90
			3	204,90
16/08/2024	17:35:04,199	217		204,65
			217	204,65
			217	204,65
16/08/2024	17:34:28,397	30		204,85
			30	204,85
			30	204,85
16/08/2024	17:32:55,414	6		204,55
			6	204,55
			6	204,55
16/08/2024	17:30:22,623	2		204,65
			2	204,65
			2	204,65
16/08/2024	17:30:22,445	2		204,60
			2	204,60
			2	204,60
16/08/2024	17:28:58,147	14		204,70
			14	204,70
			14	204,70
16/08/2024	17:28:15,129	5		204,55
			5	204,55
			5	204,55
16/08/2024	17:26:26,866	90		204,60
			90	204,60
			90	204,60
16/08/2024	17:25:19,960	30		204,55
			30	204,55
			30	204,55
16/08/2024	17:25:11,444	12		204,50
			12	204,50
			12	204,50
16/08/2024	17:23:51,704	10		204,40
			10	204,40
			10	204,40
16/08/2024	17:20:56,562	36		204,10
			36	204,10
			36	204,10
16/08/2024	17:19:50,230	25		204,10
			25	204,10
			25	204,10
16/08/2024	17:18:59,488	14		204,05
			14	204,05
			14	204,05
16/08/2024	17:18:37,531	20		204,05
			20	204,05
			20	204,05
16/08/2024	17:18:09,768	17		204,15
			17	204,15
			17	204,15
16/08/2024	17:18:02,489	16		204,20
			16	204,20
			16	204,20
16/08/2024	17:18:02,369	20		204,20
			20	204,20
			20	204,20
16/08/2024	17:17:44,237	10		204,20
			10	204,20
			10	204,20
16/08/2024	17:16:51,939	78		204,15
			78	204,15
			78	204,15
16/08/2024	17:15:16,369	7		204,10
			7	204,10
			7	204,10
16/08/2024	17:09:20,570	20		204,00
			20	204,00
			20	204,00
16/08/2024	17:08:48,056	7		204,10
			7	204,10
			7	204,10
16/08/2024	17:07:55,197	5		203,90
			5	203,90
			5	203,90
16/08/2024	17:07:23,747	11		203,90
			11	203,90
			11	203,90
16/08/2024	17:06:02,998	3		203,80
			3	203,80
			3	203,80
16/08/2024	17:05:33,656	1		203,85
			1	203,85
			1	203,85
16/08/2024	17:03:50,796	48		203,90
			48	203,90
			48	203,90
16/08/2024	17:03:45,883	400		203,80
			400	203,80
			400	203,80
16/08/2024	17:03:19,320	10		203,95
			10	203,95
			10	203,95
16/08/2024	17:03:12,959	130		204,05
			130	204,05
			130	204,05
16/08/2024	17:01:23,160	9		203,75
			9	203,75
			9	203,75
16/08/2024	17:01:17,782	5		203,90
			5	203,90
			5	203,90
16/08/2024	17:00:52,737	5		204,00
			5	204,00
			5	204,00
16/08/2024	17:00:12,611	100		204,05
			100	204,05
			100	204,05
16/08/2024	16:59:51,229	20		203,95
			20	203,95
			20	203,95
16/08/2024	16:59:23,545	1		203,80
			1	203,80
			1	203,80
16/08/2024	16:59:23,423	2		203,80
			2	203,80
			2	203,80
16/08/2024	16:58:49,959	100		203,90
			100	203,90
			100	203,90
16/08/2024	16:58:07,619	30		203,85
			30	203,85
			30	203,85
16/08/2024	16:56:33,831	10		204,15
			10	204,15
			10	204,15
16/08/2024	16:56:00,426	100		204,00
			100	204,00
			100	204,00
16/08/2024	16:55:03,360	1		203,90
			1	203,90
			1	203,90
16/08/2024	16:51:47,123	2		204,35
			2	204,35
			2	204,35
16/08/2024	16:51:36,536	10		204,30
			10	204,30
			10	204,30
16/08/2024	16:51:05,244	19		204,00
			19	204,00
			19	204,00
16/08/2024	16:51:01,694	756		204,00
			756	204,00
			756	204,00
16/08/2024	16:49:36,078	15		203,95
			15	203,95
			15	203,95
16/08/2024	16:48:21,412	214		204,30
			214	204,30
			214	204,30
16/08/2024	16:47:51,877	1		204,30
			1	204,30
			1	204,30
16/08/2024	16:45:17,969	250		204,40
			250	204,40
			250	204,40
16/08/2024	16:44:26,912	10		204,30
			10	204,30
			10	204,30
16/08/2024	16:44:20,010	5		204,25
			5	204,25
			5	204,25
16/08/2024	16:44:05,468	5		204,35
			5	204,35
			5	204,35
16/08/2024	16:42:59,341	46		204,20
			46	204,20
			46	204,20
16/08/2024	16:42:26,582	10		204,35
			10	204,35
			10	204,35
16/08/2024	16:42:25,650	12		204,25
			12	204,25
			12	204,25
16/08/2024	16:42:20,162	19		204,25
			19	204,25
			19	204,25
16/08/2024	16:41:44,068	19		204,15
			19	204,15
			19	204,15
16/08/2024	16:40:41,099	25		204,35
			25	204,35
			25	204,35
16/08/2024	16:39:53,854	3		204,30
			3	204,30
			3	204,30
16/08/2024	16:35:51,197	495		204,40
			495	204,40
			495	204,40
16/08/2024	16:35:37,517	5		204,45
			5	204,45
			5	204,45
16/08/2024	16:35:34,150	20		204,40
			20	204,40
			20	204,40
16/08/2024	16:34:41,913	5		204,30
			5	204,30
			5	204,30
16/08/2024	16:33:47,992	38		204,25
			38	204,25
			38	204,25
16/08/2024	16:33:33,409	100		204,35
			100	204,35
			100	204,35
16/08/2024	16:33:00,646	100		204,30
			100	204,30
			100	204,30
16/08/2024	16:32:07,984	365		204,30
			365	204,30
			365	204,30
16/08/2024	16:31:20,466	33		204,35
			33	204,35
			33	204,35
16/08/2024	16:31:04,453	3		204,30
			3	204,30
			3	204,30
16/08/2024	16:31:01,599	5		204,25
			5	204,25
			5	204,25
16/08/2024	16:30:57,144	4		204,30
			4	204,30
			4	204,30
16/08/2024	16:28:46,108	25		204,35
			25	204,35
			25	204,35
16/08/2024	16:28:15,245	2		204,35
			2	204,35
			2	204,35
16/08/2024	16:26:25,245	10		204,35
			10	204,35
			10	204,35
16/08/2024	16:26:09,103	1		204,35
			1	204,35
			1	204,35
16/08/2024	16:24:05,872	25		204,45
			25	204,45
			25	204,45
16/08/2024	16:23:59,070	50		204,45
			50	204,45
			50	204,45
16/08/2024	16:23:08,671	14		204,35
			14	204,35
			14	204,35
16/08/2024	16:20:14,254	7		204,60
			7	204,60
			7	204,60
16/08/2024	16:18:11,754	1		204,45
			1	204,45
			1	204,45
16/08/2024	16:18:10,446	6		204,50
			6	204,50
			6	204,50
16/08/2024	16:17:01,677	1		204,60
			1	204,60
			1	204,60
16/08/2024	16:16:38,722	3		204,65
			3	204,65
			3	204,65
16/08/2024	16:16:10,054	50		204,65
			50	204,65
			50	204,65
16/08/2024	16:16:08,171	2		204,65
			2	204,65
			2	204,65
16/08/2024	16:14:39,249	1		204,45
			1	204,45
			1	204,45
16/08/2024	16:14:38,502	5		204,45
			5	204,45
			5	204,45
16/08/2024	16:14:21,001	4		204,40
			4	204,40
			4	204,40
16/08/2024	16:13:35,361	1		204,50
			1	204,50
			1	204,50
16/08/2024	16:13:20,054	5		204,50
			5	204,50
			5	204,50
16/08/2024	16:13:18,565	1		204,55
			1	204,55
			1	204,55
16/08/2024	16:13:09,654	1		204,55
			1	204,55
			1	204,55
16/08/2024	16:12:58,776	14		204,50
			14	204,50
			14	204,50
16/08/2024	16:12:54,165	20		204,40
			20	204,40
			20	204,40
16/08/2024	16:12:35,165	100		204,40
			100	204,40
			100	204,40
16/08/2024	16:12:34,697	14		204,35
			14	204,35
			14	204,35
16/08/2024	16:12:00,305	2		204,35
			2	204,35
			2	204,35
16/08/2024	16:11:28,195	8		204,40
			8	204,40
			8	204,40
16/08/2024	16:11:27,205	10		204,35
			10	204,35
			10	204,35
16/08/2024	16:11:22,389	30		204,35
			30	204,35
			30	204,35
16/08/2024	16:10:51,774	14		204,30
			14	204,30
			14	204,30
16/08/2024	16:09:34,550	312		204,15
			312	204,15
			312	204,15
16/08/2024	16:06:25,537	10		204,25
			10	204,25
			10	204,25
16/08/2024	16:06:21,152	19		204,15
			19	204,15
			19	204,15
16/08/2024	16:06:15,330	1		204,10
			1	204,10
			1	204,10
16/08/2024	16:06:03,950	300		204,10
			300	204,10
			300	204,10
16/08/2024	16:05:49,268	9		204,20
			9	204,20
			9	204,20
16/08/2024	16:05:30,636	2		204,30
			2	204,30
			2	204,30
16/08/2024	16:04:58,113	4		204,15
			4	204,15
			4	204,15
16/08/2024	16:03:57,799	38		204,15
			38	204,15
			38	204,15
16/08/2024	16:02:34,919	4		204,25
			4	204,25
			4	204,25
16/08/2024	16:00:45,018	5		203,85
			5	203,85
			5	203,85
16/08/2024	16:00:42,926	5		203,90
			5	203,90
			5	203,90
16/08/2024	16:00:04,693	13		203,80
			13	203,80
			13	203,80
16/08/2024	16:00:03,585	5		203,70
			5	203,70
			5	203,70
16/08/2024	15:56:57,097	6		203,60
			6	203,60
			6	203,60
16/08/2024	15:56:46,174	1		203,65
			1	203,65
			1	203,65
16/08/2024	15:54:19,066	30		203,65
			30	203,65
			30	203,65
16/08/2024	15:53:54,826	19		203,65
			9	203,65
			10	203,65
			19	203,65
16/08/2024	15:53:42,557	1		203,60
			1	203,60
			1	203,60
16/08/2024	15:53:07,025	1		203,70
			1	203,70
			1	203,70
16/08/2024	15:53:03,156	120		203,70
			120	203,70
			120	203,70
16/08/2024	15:52:46,664	6		203,65
			6	203,65
			6	203,65
16/08/2024	15:51:05,715	10		204,05
			10	204,05
			10	204,05
16/08/2024	15:49:51,253	2		203,85
			2	203,85
			2	203,85
16/08/2024	15:49:41,341	7		203,80
			7	203,80
			7	203,80
16/08/2024	15:48:11,566	16		203,70
			16	203,70
			16	203,70
16/08/2024	15:47:47,748	8		203,70
			8	203,70
			8	203,70
16/08/2024	15:47:36,753	5		203,65
			5	203,65
			5	203,65
16/08/2024	15:46:48,414	9		203,85
			9	203,85
			9	203,85
16/08/2024	15:46:29,408	1		203,75
			1	203,75
			1	203,75
16/08/2024	15:46:12,769	91		203,80
			91	203,80
			91	203,80
16/08/2024	15:45:56,933	1		203,75
			1	203,75
			1	203,75
16/08/2024	15:44:59,409	1		203,75
			1	203,75
			1	203,75
16/08/2024	15:44:10,837	1		203,60
			1	203,60
			1	203,60
16/08/2024	15:43:30,714	1		203,70
			1	203,70
			1	203,70
16/08/2024	15:42:55,364	65		203,80
			65	203,80
			65	203,80
16/08/2024	15:41:45,215	120		203,90
			120	203,90
			120	203,90
16/08/2024	15:41:04,070	14		203,95
			14	203,95
			14	203,95
16/08/2024	15:40:16,304	100		204,00
			100	204,00
			100	204,00
16/08/2024	15:37:15,922	8		203,65
			8	203,65
			8	203,65
16/08/2024	15:36:52,438	5		203,80
			5	203,80
			5	203,80
16/08/2024	15:36:37,846	9		203,85
			9	203,85
			9	203,85
16/08/2024	15:36:31,507	5		203,90
			5	203,90
			5	203,90
16/08/2024	15:36:14,596	5		204,00
			5	204,00
			5	204,00
16/08/2024	15:34:31,374	1 000		203,50
			1 000	203,50
			1 000	203,50
16/08/2024	15:30:34,287	3		203,70
			3	203,70
			3	203,70
16/08/2024	15:30:13,954	5		203,75
			5	203,75
			5	203,75
16/08/2024	15:29:01,277	51		203,55
			51	203,55
			51	203,55
16/08/2024	15:26:32,644	5		203,60
			5	203,60
			5	203,60
16/08/2024	15:26:01,769	5		203,50
			5	203,50
			5	203,50
16/08/2024	15:25:54,366	10		203,50
			10	203,50
			10	203,50
16/08/2024	15:24:00,933	1		203,90
			1	203,90
			1	203,90
16/08/2024	15:23:20,884	22		203,85
			22	203,85
			22	203,85
16/08/2024	15:20:57,282	227		203,85
			227	203,85
			227	203,85
16/08/2024	15:20:43,407	260		203,95
			260	203,95
			260	203,95
16/08/2024	15:19:32,235	1		203,90
			1	203,90
			1	203,90
16/08/2024	15:19:11,623	1		203,75
			1	203,75
			1	203,75
16/08/2024	15:16:06,487	15		203,70
			15	203,70
			15	203,70
16/08/2024	15:14:27,059	20		203,70
			20	203,70
			20	203,70
16/08/2024	15:14:19,189	100		203,60
			100	203,60
			100	203,60
16/08/2024	15:13:04,904	25		203,75
			25	203,75
			25	203,75
16/08/2024	15:11:57,943	1		203,50
			1	203,50
			1	203,50
16/08/2024	15:10:26,892	40		203,65
			40	203,65
			40	203,65
16/08/2024	15:10:21,656	2		203,75
			2	203,75
			2	203,75
16/08/2024	15:09:14,084	10		203,65
			10	203,65
			10	203,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 112,80 / Vente: 113,00
Volume: 1 027 660
+0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)