Apple Inc.
- Informations
- Dernièr
- Négocier des titres
946
865
205,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/08/2024 | 21:57:56,661 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
16/08/2024 | 21:57:44,271 | 30 | 205,10 | |
30 | 205,10 | |||
30 | 205,10 | |||
16/08/2024 | 21:57:17,959 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
16/08/2024 | 21:56:44,193 | 24 | 205,05 | |
24 | 205,05 | |||
24 | 205,05 | |||
16/08/2024 | 21:56:13,143 | 28 | 205,15 | |
28 | 205,15 | |||
28 | 205,15 | |||
16/08/2024 | 21:53:58,005 | 1 | 205,00 | |
1 | 205,00 | |||
1 | 205,00 | |||
16/08/2024 | 21:51:50,251 | 600 | 204,60 | |
600 | 204,60 | |||
600 | 204,60 | |||
16/08/2024 | 21:51:40,987 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
16/08/2024 | 21:48:17,168 | 4 | 204,75 | |
4 | 204,75 | |||
4 | 204,75 | |||
16/08/2024 | 21:47:32,549 | 34 | 204,65 | |
34 | 204,65 | |||
34 | 204,65 | |||
16/08/2024 | 21:46:21,908 | 30 | 204,80 | |
30 | 204,80 | |||
30 | 204,80 | |||
16/08/2024 | 21:44:36,296 | 100 | 205,00 | |
100 | 205,00 | |||
100 | 205,00 | |||
16/08/2024 | 21:39:26,680 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
16/08/2024 | 21:35:58,303 | 25 | 205,05 | |
25 | 205,05 | |||
25 | 205,05 | |||
16/08/2024 | 21:31:27,592 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
16/08/2024 | 21:30:42,938 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
16/08/2024 | 21:30:35,381 | 55 | 205,10 | |
55 | 205,10 | |||
55 | 205,10 | |||
16/08/2024 | 21:29:22,883 | 30 | 205,20 | |
30 | 205,20 | |||
30 | 205,20 | |||
16/08/2024 | 21:22:59,764 | 12 | 205,35 | |
2 | 205,35 | |||
10 | 205,35 | |||
12 | 205,35 | |||
16/08/2024 | 21:18:22,363 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
16/08/2024 | 21:13:00,860 | 15 | 205,25 | |
15 | 205,25 | |||
15 | 205,25 | |||
16/08/2024 | 21:12:49,814 | 12 | 205,25 | |
12 | 205,25 | |||
12 | 205,25 | |||
16/08/2024 | 21:06:18,632 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
16/08/2024 | 21:02:15,415 | 60 | 205,10 | |
60 | 205,10 | |||
60 | 205,10 | |||
16/08/2024 | 20:57:49,015 | 34 | 205,10 | |
34 | 205,10 | |||
34 | 205,10 | |||
16/08/2024 | 20:55:56,653 | 26 | 205,10 | |
26 | 205,10 | |||
26 | 205,10 | |||
16/08/2024 | 20:55:22,542 | 30 | 205,10 | |
30 | 205,10 | |||
30 | 205,10 | |||
16/08/2024 | 20:52:26,890 | 1 | 205,20 | |
1 | 205,20 | |||
1 | 205,20 | |||
16/08/2024 | 20:52:19,005 | 4 | 205,20 | |
4 | 205,20 | |||
4 | 205,20 | |||
16/08/2024 | 20:49:13,564 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
16/08/2024 | 20:48:21,339 | 200 | 205,00 | |
200 | 205,00 | |||
200 | 205,00 | |||
16/08/2024 | 20:47:21,006 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
16/08/2024 | 20:46:39,226 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
16/08/2024 | 20:45:56,130 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
16/08/2024 | 20:44:27,844 | 500 | 205,05 | |
500 | 205,05 | |||
500 | 205,05 | |||
16/08/2024 | 20:44:05,566 | 2 | 205,25 | |
2 | 205,25 | |||
2 | 205,25 | |||
16/08/2024 | 20:40:23,493 | 15 | 205,30 | |
15 | 205,30 | |||
15 | 205,30 | |||
16/08/2024 | 20:37:45,622 | 20 | 205,40 | |
20 | 205,40 | |||
20 | 205,40 | |||
16/08/2024 | 20:34:07,343 | 2 | 205,20 | |
2 | 205,20 | |||
2 | 205,20 | |||
16/08/2024 | 20:33:32,339 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
16/08/2024 | 20:33:17,137 | 4 | 205,20 | |
4 | 205,20 | |||
4 | 205,20 | |||
16/08/2024 | 20:30:04,436 | 1 | 205,30 | |
1 | 205,30 | |||
1 | 205,30 | |||
16/08/2024 | 20:27:04,122 | 2 | 205,15 | |
2 | 205,15 | |||
2 | 205,15 | |||
16/08/2024 | 20:24:48,441 | 2 | 205,25 | |
2 | 205,25 | |||
2 | 205,25 | |||
16/08/2024 | 20:20:22,756 | 5 | 205,15 | |
5 | 205,15 | |||
5 | 205,15 | |||
16/08/2024 | 20:18:19,312 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16/08/2024 | 20:17:20,401 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
16/08/2024 | 20:14:13,683 | 250 | 204,90 | |
250 | 204,90 | |||
250 | 204,90 | |||
16/08/2024 | 20:10:41,242 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
16/08/2024 | 20:10:29,720 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
16/08/2024 | 20:10:18,958 | 64 | 204,90 | |
64 | 204,90 | |||
64 | 204,90 | |||
16/08/2024 | 20:09:56,568 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16/08/2024 | 20:07:18,407 | 48 | 205,00 | |
48 | 205,00 | |||
48 | 205,00 | |||
16/08/2024 | 20:07:06,648 | 30 | 205,00 | |
30 | 205,00 | |||
30 | 205,00 | |||
16/08/2024 | 20:02:03,482 | 74 | 205,25 | |
74 | 205,25 | |||
74 | 205,25 | |||
16/08/2024 | 20:01:09,265 | 35 | 205,05 | |
35 | 205,05 | |||
35 | 205,05 | |||
16/08/2024 | 20:00:32,250 | 28 | 205,25 | |
28 | 205,25 | |||
28 | 205,25 | |||
16/08/2024 | 19:52:58,803 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
16/08/2024 | 19:51:37,434 | 2 | 205,55 | |
2 | 205,55 | |||
2 | 205,55 | |||
16/08/2024 | 19:51:26,214 | 90 | 205,45 | |
90 | 205,45 | |||
90 | 205,45 | |||
16/08/2024 | 19:49:01,809 | 15 | 205,55 | |
15 | 205,55 | |||
15 | 205,55 | |||
16/08/2024 | 19:44:06,034 | 5 | 205,60 | |
5 | 205,60 | |||
5 | 205,60 | |||
16/08/2024 | 19:43:50,824 | 1 | 205,70 | |
1 | 205,70 | |||
1 | 205,70 | |||
16/08/2024 | 19:43:03,098 | 200 | 205,60 | |
200 | 205,60 | |||
200 | 205,60 | |||
16/08/2024 | 19:41:37,106 | 3 | 205,60 | |
3 | 205,60 | |||
3 | 205,60 | |||
16/08/2024 | 19:41:32,419 | 2 | 205,60 | |
2 | 205,60 | |||
2 | 205,60 | |||
16/08/2024 | 19:35:48,815 | 10 | 205,65 | |
10 | 205,65 | |||
10 | 205,65 | |||
16/08/2024 | 19:34:57,821 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16/08/2024 | 19:32:53,379 | 4 | 205,75 | |
4 | 205,75 | |||
4 | 205,75 | |||
16/08/2024 | 19:30:20,330 | 6 | 205,70 | |
6 | 205,70 | |||
6 | 205,70 | |||
16/08/2024 | 19:29:52,436 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
16/08/2024 | 19:29:37,421 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
16/08/2024 | 19:23:22,284 | 10 | 205,60 | |
10 | 205,60 | |||
10 | 205,60 | |||
16/08/2024 | 19:22:41,533 | 50 | 205,60 | |
50 | 205,60 | |||
50 | 205,60 | |||
16/08/2024 | 19:22:40,534 | 3 | 205,60 | |
3 | 205,60 | |||
3 | 205,60 | |||
16/08/2024 | 19:21:53,218 | 3 | 205,65 | |
3 | 205,65 | |||
3 | 205,65 | |||
16/08/2024 | 19:21:27,977 | 69 | 205,90 | |
69 | 205,90 | |||
69 | 205,90 | |||
16/08/2024 | 19:17:39,487 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
16/08/2024 | 19:17:30,244 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
16/08/2024 | 19:16:28,865 | 25 | 205,75 | |
25 | 205,75 | |||
25 | 205,75 | |||
16/08/2024 | 19:12:29,786 | 4 | 205,95 | |
4 | 205,95 | |||
4 | 205,95 | |||
16/08/2024 | 19:07:33,862 | 8 | 205,90 | |
8 | 205,90 | |||
8 | 205,90 | |||
16/08/2024 | 19:06:05,265 | 250 | 205,75 | |
250 | 205,75 | |||
250 | 205,75 | |||
16/08/2024 | 19:03:40,590 | 7 | 205,65 | |
7 | 205,65 | |||
7 | 205,65 | |||
16/08/2024 | 18:59:16,301 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
16/08/2024 | 18:57:24,463 | 1 | 205,95 | |
1 | 205,95 | |||
1 | 205,95 | |||
16/08/2024 | 18:57:18,592 | 100 | 205,80 | |
100 | 205,80 | |||
100 | 205,80 | |||
16/08/2024 | 18:56:35,933 | 7 | 205,80 | |
7 | 205,80 | |||
7 | 205,80 | |||
16/08/2024 | 18:56:21,673 | 7 | 205,80 | |
7 | 205,80 | |||
7 | 205,80 | |||
16/08/2024 | 18:52:05,991 | 90 | 206,05 | |
90 | 206,05 | |||
90 | 206,05 | |||
16/08/2024 | 18:49:41,319 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
16/08/2024 | 18:48:37,199 | 144 | 206,00 | |
75 | 206,00 | |||
25 | 206,00 | |||
80 | 206,00 | |||
69 | 206,00 | |||
39 | 206,00 | |||
16/08/2024 | 18:45:20,019 | 20 | 206,05 | |
20 | 206,05 | |||
15 | 206,05 | |||
5 | 206,05 | |||
16/08/2024 | 18:44:54,628 | 15 | 206,05 | |
5 | 206,05 | |||
10 | 206,05 | |||
15 | 206,05 | |||
16/08/2024 | 18:44:24,728 | 1 | 205,95 | |
1 | 205,95 | |||
1 | 205,95 | |||
16/08/2024 | 18:41:40,663 | 6 | 206,05 | |
6 | 206,05 | |||
6 | 206,05 | |||
16/08/2024 | 18:38:32,708 | 570 | 205,85 | |
570 | 205,85 | |||
570 | 205,85 | |||
16/08/2024 | 18:38:13,920 | 29 | 205,95 | |
29 | 205,95 | |||
29 | 205,95 | |||
16/08/2024 | 18:37:22,337 | 30 | 205,95 | |
30 | 205,95 | |||
30 | 205,95 | |||
16/08/2024 | 18:36:56,698 | 1 | 206,00 | |
1 | 206,00 | |||
1 | 206,00 | |||
16/08/2024 | 18:36:43,603 | 20 | 206,00 | |
20 | 206,00 | |||
20 | 206,00 | |||
16/08/2024 | 18:36:33,772 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
16/08/2024 | 18:36:25,611 | 20 | 205,90 | |
20 | 205,90 | |||
20 | 205,90 | |||
16/08/2024 | 18:35:17,567 | 10 | 205,75 | |
10 | 205,75 | |||
10 | 205,75 | |||
16/08/2024 | 18:30:19,640 | 1 | 205,65 | |
1 | 205,65 | |||
1 | 205,65 | |||
16/08/2024 | 18:27:40,714 | 299 | 205,70 | |
299 | 205,70 | |||
299 | 205,70 | |||
16/08/2024 | 18:26:52,827 | 7 | 205,45 | |
7 | 205,45 | |||
7 | 205,45 | |||
16/08/2024 | 18:26:17,331 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
16/08/2024 | 18:24:24,331 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16/08/2024 | 18:23:19,929 | 20 | 205,65 | |
20 | 205,65 | |||
20 | 205,65 | |||
16/08/2024 | 18:22:41,391 | 5 | 205,85 | |
5 | 205,85 | |||
5 | 205,85 | |||
16/08/2024 | 18:22:19,772 | 220 | 205,70 | |
220 | 205,70 | |||
220 | 205,70 | |||
16/08/2024 | 18:22:04,475 | 12 | 205,80 | |
12 | 205,80 | |||
12 | 205,80 | |||
16/08/2024 | 18:20:31,557 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16/08/2024 | 18:20:23,137 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16/08/2024 | 18:19:33,227 | 100 | 205,85 | |
100 | 205,85 | |||
100 | 205,85 | |||
16/08/2024 | 18:19:14,144 | 310 | 205,80 | |
10 | 205,80 | |||
310 | 205,80 | |||
300 | 205,80 | |||
16/08/2024 | 18:18:41,775 | 20 | 205,70 | |
20 | 205,70 | |||
20 | 205,70 | |||
16/08/2024 | 18:18:07,875 | 75 | 205,70 | |
75 | 205,70 | |||
75 | 205,70 | |||
16/08/2024 | 18:15:05,283 | 4 | 205,60 | |
4 | 205,60 | |||
4 | 205,60 | |||
16/08/2024 | 18:12:54,888 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
16/08/2024 | 18:09:19,387 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
16/08/2024 | 18:09:08,350 | 10 | 205,60 | |
10 | 205,60 | |||
10 | 205,60 | |||
16/08/2024 | 18:08:53,152 | 512 | 205,50 | |
12 | 205,50 | |||
512 | 205,50 | |||
500 | 205,50 | |||
16/08/2024 | 18:08:53,016 | 100 | 205,45 | |
100 | 205,45 | |||
100 | 205,45 | |||
16/08/2024 | 18:07:56,513 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
16/08/2024 | 18:07:07,511 | 21 | 205,45 | |
21 | 205,45 | |||
21 | 205,45 | |||
16/08/2024 | 18:03:55,338 | 30 | 205,40 | |
30 | 205,40 | |||
30 | 205,40 | |||
16/08/2024 | 18:03:41,598 | 9 | 205,35 | |
9 | 205,35 | |||
9 | 205,35 | |||
16/08/2024 | 18:03:38,767 | 10 | 205,45 | |
10 | 205,45 | |||
10 | 205,45 | |||
16/08/2024 | 18:02:59,496 | 200 | 205,30 | |
200 | 205,30 | |||
200 | 205,30 | |||
16/08/2024 | 18:01:05,109 | 5 | 205,55 | |
5 | 205,55 | |||
5 | 205,55 | |||
16/08/2024 | 17:59:24,962 | 35 | 205,50 | |
35 | 205,50 | |||
35 | 205,50 | |||
16/08/2024 | 17:58:50,071 | 10 | 205,60 | |
10 | 205,60 | |||
10 | 205,60 | |||
16/08/2024 | 17:57:10,641 | 25 | 205,55 | |
25 | 205,55 | |||
6 | 205,55 | |||
19 | 205,55 | |||
16/08/2024 | 17:56:12,050 | 4 | 205,35 | |
4 | 205,35 | |||
4 | 205,35 | |||
16/08/2024 | 17:55:13,840 | 8 | 205,45 | |
8 | 205,45 | |||
8 | 205,45 | |||
16/08/2024 | 17:54:35,495 | 100 | 205,35 | |
100 | 205,35 | |||
100 | 205,35 | |||
16/08/2024 | 17:54:00,047 | 25 | 205,25 | |
25 | 205,25 | |||
25 | 205,25 | |||
16/08/2024 | 17:52:58,990 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
16/08/2024 | 17:52:10,215 | 4 | 205,00 | |
4 | 205,00 | |||
4 | 205,00 | |||
16/08/2024 | 17:51:05,306 | 23 | 205,00 | |
23 | 205,00 | |||
23 | 205,00 | |||
16/08/2024 | 17:48:10,874 | 35 | 205,30 | |
35 | 205,30 | |||
35 | 205,30 | |||
16/08/2024 | 17:48:04,813 | 10 | 205,30 | |
10 | 205,30 | |||
10 | 205,30 | |||
16/08/2024 | 17:47:59,842 | 2 | 205,15 | |
2 | 205,15 | |||
2 | 205,15 | |||
16/08/2024 | 17:47:21,739 | 7 | 205,30 | |
7 | 205,30 | |||
7 | 205,30 | |||
16/08/2024 | 17:47:17,355 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
16/08/2024 | 17:45:58,787 | 72 | 205,20 | |
72 | 205,20 | |||
72 | 205,20 | |||
16/08/2024 | 17:45:23,383 | 40 | 205,30 | |
40 | 205,30 | |||
40 | 205,30 | |||
16/08/2024 | 17:45:01,489 | 19 | 205,15 | |
19 | 205,15 | |||
19 | 205,15 | |||
16/08/2024 | 17:44:47,740 | 300 | 205,20 | |
300 | 205,20 | |||
300 | 205,20 | |||
16/08/2024 | 17:44:34,792 | 2 | 205,15 | |
2 | 205,15 | |||
2 | 205,15 | |||
16/08/2024 | 17:44:21,626 | 12 | 205,25 | |
12 | 205,25 | |||
12 | 205,25 | |||
16/08/2024 | 17:43:25,119 | 5 | 205,15 | |
5 | 205,15 | |||
5 | 205,15 | |||
16/08/2024 | 17:41:30,930 | 16 | 205,15 | |
16 | 205,15 | |||
16 | 205,15 | |||
16/08/2024 | 17:40:01,726 | 1 | 205,00 | |
1 | 205,00 | |||
1 | 205,00 | |||
16/08/2024 | 17:39:26,367 | 14 | 205,10 | |
14 | 205,10 | |||
14 | 205,10 | |||
16/08/2024 | 17:38:14,813 | 195 | 205,00 | |
30 | 205,00 | |||
20 | 205,00 | |||
195 | 205,00 | |||
3 | 205,00 | |||
50 | 205,00 | |||
5 | 205,00 | |||
50 | 205,00 | |||
35 | 205,00 | |||
2 | 205,00 | |||
16/08/2024 | 17:37:04,682 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
16/08/2024 | 17:36:45,924 | 3 | 204,90 | |
3 | 204,90 | |||
3 | 204,90 | |||
16/08/2024 | 17:35:04,199 | 217 | 204,65 | |
217 | 204,65 | |||
217 | 204,65 | |||
16/08/2024 | 17:34:28,397 | 30 | 204,85 | |
30 | 204,85 | |||
30 | 204,85 | |||
16/08/2024 | 17:32:55,414 | 6 | 204,55 | |
6 | 204,55 | |||
6 | 204,55 | |||
16/08/2024 | 17:30:22,623 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
16/08/2024 | 17:30:22,445 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
16/08/2024 | 17:28:58,147 | 14 | 204,70 | |
14 | 204,70 | |||
14 | 204,70 | |||
16/08/2024 | 17:28:15,129 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
16/08/2024 | 17:26:26,866 | 90 | 204,60 | |
90 | 204,60 | |||
90 | 204,60 | |||
16/08/2024 | 17:25:19,960 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
16/08/2024 | 17:25:11,444 | 12 | 204,50 | |
12 | 204,50 | |||
12 | 204,50 | |||
16/08/2024 | 17:23:51,704 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
16/08/2024 | 17:20:56,562 | 36 | 204,10 | |
36 | 204,10 | |||
36 | 204,10 | |||
16/08/2024 | 17:19:50,230 | 25 | 204,10 | |
25 | 204,10 | |||
25 | 204,10 | |||
16/08/2024 | 17:18:59,488 | 14 | 204,05 | |
14 | 204,05 | |||
14 | 204,05 | |||
16/08/2024 | 17:18:37,531 | 20 | 204,05 | |
20 | 204,05 | |||
20 | 204,05 | |||
16/08/2024 | 17:18:09,768 | 17 | 204,15 | |
17 | 204,15 | |||
17 | 204,15 | |||
16/08/2024 | 17:18:02,489 | 16 | 204,20 | |
16 | 204,20 | |||
16 | 204,20 | |||
16/08/2024 | 17:18:02,369 | 20 | 204,20 | |
20 | 204,20 | |||
20 | 204,20 | |||
16/08/2024 | 17:17:44,237 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
16/08/2024 | 17:16:51,939 | 78 | 204,15 | |
78 | 204,15 | |||
78 | 204,15 | |||
16/08/2024 | 17:15:16,369 | 7 | 204,10 | |
7 | 204,10 | |||
7 | 204,10 | |||
16/08/2024 | 17:09:20,570 | 20 | 204,00 | |
20 | 204,00 | |||
20 | 204,00 | |||
16/08/2024 | 17:08:48,056 | 7 | 204,10 | |
7 | 204,10 | |||
7 | 204,10 | |||
16/08/2024 | 17:07:55,197 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16/08/2024 | 17:07:23,747 | 11 | 203,90 | |
11 | 203,90 | |||
11 | 203,90 | |||
16/08/2024 | 17:06:02,998 | 3 | 203,80 | |
3 | 203,80 | |||
3 | 203,80 | |||
16/08/2024 | 17:05:33,656 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
16/08/2024 | 17:03:50,796 | 48 | 203,90 | |
48 | 203,90 | |||
48 | 203,90 | |||
16/08/2024 | 17:03:45,883 | 400 | 203,80 | |
400 | 203,80 | |||
400 | 203,80 | |||
16/08/2024 | 17:03:19,320 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
16/08/2024 | 17:03:12,959 | 130 | 204,05 | |
130 | 204,05 | |||
130 | 204,05 | |||
16/08/2024 | 17:01:23,160 | 9 | 203,75 | |
9 | 203,75 | |||
9 | 203,75 | |||
16/08/2024 | 17:01:17,782 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16/08/2024 | 17:00:52,737 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
16/08/2024 | 17:00:12,611 | 100 | 204,05 | |
100 | 204,05 | |||
100 | 204,05 | |||
16/08/2024 | 16:59:51,229 | 20 | 203,95 | |
20 | 203,95 | |||
20 | 203,95 | |||
16/08/2024 | 16:59:23,545 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
16/08/2024 | 16:59:23,423 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
16/08/2024 | 16:58:49,959 | 100 | 203,90 | |
100 | 203,90 | |||
100 | 203,90 | |||
16/08/2024 | 16:58:07,619 | 30 | 203,85 | |
30 | 203,85 | |||
30 | 203,85 | |||
16/08/2024 | 16:56:33,831 | 10 | 204,15 | |
10 | 204,15 | |||
10 | 204,15 | |||
16/08/2024 | 16:56:00,426 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
16/08/2024 | 16:55:03,360 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16/08/2024 | 16:51:47,123 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16/08/2024 | 16:51:36,536 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
16/08/2024 | 16:51:05,244 | 19 | 204,00 | |
19 | 204,00 | |||
19 | 204,00 | |||
16/08/2024 | 16:51:01,694 | 756 | 204,00 | |
756 | 204,00 | |||
756 | 204,00 | |||
16/08/2024 | 16:49:36,078 | 15 | 203,95 | |
15 | 203,95 | |||
15 | 203,95 | |||
16/08/2024 | 16:48:21,412 | 214 | 204,30 | |
214 | 204,30 | |||
214 | 204,30 | |||
16/08/2024 | 16:47:51,877 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
16/08/2024 | 16:45:17,969 | 250 | 204,40 | |
250 | 204,40 | |||
250 | 204,40 | |||
16/08/2024 | 16:44:26,912 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
16/08/2024 | 16:44:20,010 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
16/08/2024 | 16:44:05,468 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
16/08/2024 | 16:42:59,341 | 46 | 204,20 | |
46 | 204,20 | |||
46 | 204,20 | |||
16/08/2024 | 16:42:26,582 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16/08/2024 | 16:42:25,650 | 12 | 204,25 | |
12 | 204,25 | |||
12 | 204,25 | |||
16/08/2024 | 16:42:20,162 | 19 | 204,25 | |
19 | 204,25 | |||
19 | 204,25 | |||
16/08/2024 | 16:41:44,068 | 19 | 204,15 | |
19 | 204,15 | |||
19 | 204,15 | |||
16/08/2024 | 16:40:41,099 | 25 | 204,35 | |
25 | 204,35 | |||
25 | 204,35 | |||
16/08/2024 | 16:39:53,854 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
16/08/2024 | 16:35:51,197 | 495 | 204,40 | |
495 | 204,40 | |||
495 | 204,40 | |||
16/08/2024 | 16:35:37,517 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
16/08/2024 | 16:35:34,150 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
16/08/2024 | 16:34:41,913 | 5 | 204,30 | |
5 | 204,30 | |||
5 | 204,30 | |||
16/08/2024 | 16:33:47,992 | 38 | 204,25 | |
38 | 204,25 | |||
38 | 204,25 | |||
16/08/2024 | 16:33:33,409 | 100 | 204,35 | |
100 | 204,35 | |||
100 | 204,35 | |||
16/08/2024 | 16:33:00,646 | 100 | 204,30 | |
100 | 204,30 | |||
100 | 204,30 | |||
16/08/2024 | 16:32:07,984 | 365 | 204,30 | |
365 | 204,30 | |||
365 | 204,30 | |||
16/08/2024 | 16:31:20,466 | 33 | 204,35 | |
33 | 204,35 | |||
33 | 204,35 | |||
16/08/2024 | 16:31:04,453 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
16/08/2024 | 16:31:01,599 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
16/08/2024 | 16:30:57,144 | 4 | 204,30 | |
4 | 204,30 | |||
4 | 204,30 | |||
16/08/2024 | 16:28:46,108 | 25 | 204,35 | |
25 | 204,35 | |||
25 | 204,35 | |||
16/08/2024 | 16:28:15,245 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16/08/2024 | 16:26:25,245 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16/08/2024 | 16:26:09,103 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
16/08/2024 | 16:24:05,872 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
16/08/2024 | 16:23:59,070 | 50 | 204,45 | |
50 | 204,45 | |||
50 | 204,45 | |||
16/08/2024 | 16:23:08,671 | 14 | 204,35 | |
14 | 204,35 | |||
14 | 204,35 | |||
16/08/2024 | 16:20:14,254 | 7 | 204,60 | |
7 | 204,60 | |||
7 | 204,60 | |||
16/08/2024 | 16:18:11,754 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16/08/2024 | 16:18:10,446 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
16/08/2024 | 16:17:01,677 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
16/08/2024 | 16:16:38,722 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
16/08/2024 | 16:16:10,054 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
16/08/2024 | 16:16:08,171 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
16/08/2024 | 16:14:39,249 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16/08/2024 | 16:14:38,502 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
16/08/2024 | 16:14:21,001 | 4 | 204,40 | |
4 | 204,40 | |||
4 | 204,40 | |||
16/08/2024 | 16:13:35,361 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
16/08/2024 | 16:13:20,054 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
16/08/2024 | 16:13:18,565 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
16/08/2024 | 16:13:09,654 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
16/08/2024 | 16:12:58,776 | 14 | 204,50 | |
14 | 204,50 | |||
14 | 204,50 | |||
16/08/2024 | 16:12:54,165 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
16/08/2024 | 16:12:35,165 | 100 | 204,40 | |
100 | 204,40 | |||
100 | 204,40 | |||
16/08/2024 | 16:12:34,697 | 14 | 204,35 | |
14 | 204,35 | |||
14 | 204,35 | |||
16/08/2024 | 16:12:00,305 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16/08/2024 | 16:11:28,195 | 8 | 204,40 | |
8 | 204,40 | |||
8 | 204,40 | |||
16/08/2024 | 16:11:27,205 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16/08/2024 | 16:11:22,389 | 30 | 204,35 | |
30 | 204,35 | |||
30 | 204,35 | |||
16/08/2024 | 16:10:51,774 | 14 | 204,30 | |
14 | 204,30 | |||
14 | 204,30 | |||
16/08/2024 | 16:09:34,550 | 312 | 204,15 | |
312 | 204,15 | |||
312 | 204,15 | |||
16/08/2024 | 16:06:25,537 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
16/08/2024 | 16:06:21,152 | 19 | 204,15 | |
19 | 204,15 | |||
19 | 204,15 | |||
16/08/2024 | 16:06:15,330 | 1 | 204,10 | |
1 | 204,10 | |||
1 | 204,10 | |||
16/08/2024 | 16:06:03,950 | 300 | 204,10 | |
300 | 204,10 | |||
300 | 204,10 | |||
16/08/2024 | 16:05:49,268 | 9 | 204,20 | |
9 | 204,20 | |||
9 | 204,20 | |||
16/08/2024 | 16:05:30,636 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
16/08/2024 | 16:04:58,113 | 4 | 204,15 | |
4 | 204,15 | |||
4 | 204,15 | |||
16/08/2024 | 16:03:57,799 | 38 | 204,15 | |
38 | 204,15 | |||
38 | 204,15 | |||
16/08/2024 | 16:02:34,919 | 4 | 204,25 | |
4 | 204,25 | |||
4 | 204,25 | |||
16/08/2024 | 16:00:45,018 | 5 | 203,85 | |
5 | 203,85 | |||
5 | 203,85 | |||
16/08/2024 | 16:00:42,926 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16/08/2024 | 16:00:04,693 | 13 | 203,80 | |
13 | 203,80 | |||
13 | 203,80 | |||
16/08/2024 | 16:00:03,585 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
16/08/2024 | 15:56:57,097 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
16/08/2024 | 15:56:46,174 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
16/08/2024 | 15:54:19,066 | 30 | 203,65 | |
30 | 203,65 | |||
30 | 203,65 | |||
16/08/2024 | 15:53:54,826 | 19 | 203,65 | |
9 | 203,65 | |||
10 | 203,65 | |||
19 | 203,65 | |||
16/08/2024 | 15:53:42,557 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
16/08/2024 | 15:53:07,025 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
16/08/2024 | 15:53:03,156 | 120 | 203,70 | |
120 | 203,70 | |||
120 | 203,70 | |||
16/08/2024 | 15:52:46,664 | 6 | 203,65 | |
6 | 203,65 | |||
6 | 203,65 | |||
16/08/2024 | 15:51:05,715 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
16/08/2024 | 15:49:51,253 | 2 | 203,85 | |
2 | 203,85 | |||
2 | 203,85 | |||
16/08/2024 | 15:49:41,341 | 7 | 203,80 | |
7 | 203,80 | |||
7 | 203,80 | |||
16/08/2024 | 15:48:11,566 | 16 | 203,70 | |
16 | 203,70 | |||
16 | 203,70 | |||
16/08/2024 | 15:47:47,748 | 8 | 203,70 | |
8 | 203,70 | |||
8 | 203,70 | |||
16/08/2024 | 15:47:36,753 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
16/08/2024 | 15:46:48,414 | 9 | 203,85 | |
9 | 203,85 | |||
9 | 203,85 | |||
16/08/2024 | 15:46:29,408 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16/08/2024 | 15:46:12,769 | 91 | 203,80 | |
91 | 203,80 | |||
91 | 203,80 | |||
16/08/2024 | 15:45:56,933 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16/08/2024 | 15:44:59,409 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16/08/2024 | 15:44:10,837 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
16/08/2024 | 15:43:30,714 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
16/08/2024 | 15:42:55,364 | 65 | 203,80 | |
65 | 203,80 | |||
65 | 203,80 | |||
16/08/2024 | 15:41:45,215 | 120 | 203,90 | |
120 | 203,90 | |||
120 | 203,90 | |||
16/08/2024 | 15:41:04,070 | 14 | 203,95 | |
14 | 203,95 | |||
14 | 203,95 | |||
16/08/2024 | 15:40:16,304 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
16/08/2024 | 15:37:15,922 | 8 | 203,65 | |
8 | 203,65 | |||
8 | 203,65 | |||
16/08/2024 | 15:36:52,438 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
16/08/2024 | 15:36:37,846 | 9 | 203,85 | |
9 | 203,85 | |||
9 | 203,85 | |||
16/08/2024 | 15:36:31,507 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16/08/2024 | 15:36:14,596 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
16/08/2024 | 15:34:31,374 | 1 000 | 203,50 | |
1 000 | 203,50 | |||
1 000 | 203,50 | |||
16/08/2024 | 15:30:34,287 | 3 | 203,70 | |
3 | 203,70 | |||
3 | 203,70 | |||
16/08/2024 | 15:30:13,954 | 5 | 203,75 | |
5 | 203,75 | |||
5 | 203,75 | |||
16/08/2024 | 15:29:01,277 | 51 | 203,55 | |
51 | 203,55 | |||
51 | 203,55 | |||
16/08/2024 | 15:26:32,644 | 5 | 203,60 | |
5 | 203,60 | |||
5 | 203,60 | |||
16/08/2024 | 15:26:01,769 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
16/08/2024 | 15:25:54,366 | 10 | 203,50 | |
10 | 203,50 | |||
10 | 203,50 | |||
16/08/2024 | 15:24:00,933 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16/08/2024 | 15:23:20,884 | 22 | 203,85 | |
22 | 203,85 | |||
22 | 203,85 | |||
16/08/2024 | 15:20:57,282 | 227 | 203,85 | |
227 | 203,85 | |||
227 | 203,85 | |||
16/08/2024 | 15:20:43,407 | 260 | 203,95 | |
260 | 203,95 | |||
260 | 203,95 | |||
16/08/2024 | 15:19:32,235 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16/08/2024 | 15:19:11,623 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16/08/2024 | 15:16:06,487 | 15 | 203,70 | |
15 | 203,70 | |||
15 | 203,70 | |||
16/08/2024 | 15:14:27,059 | 20 | 203,70 | |
20 | 203,70 | |||
20 | 203,70 | |||
16/08/2024 | 15:14:19,189 | 100 | 203,60 | |
100 | 203,60 | |||
100 | 203,60 | |||
16/08/2024 | 15:13:04,904 | 25 | 203,75 | |
25 | 203,75 | |||
25 | 203,75 | |||
16/08/2024 | 15:11:57,943 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
16/08/2024 | 15:10:26,892 | 40 | 203,65 | |
40 | 203,65 | |||
40 | 203,65 | |||
16/08/2024 | 15:10:21,656 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
16/08/2024 | 15:09:14,084 | 10 | 203,65 | |
10 | 203,65 | |||
10 | 203,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00
dernière actualisation:
16/08/2024 @ 22:00:00