Tradegate Exchange

Apple Inc.

881

828

207,25

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:59:53,680	40		207,25
			40	207,25
			40	207,25
30/08/2024	21:59:09,622	26		207,05
			26	207,05
			26	207,05
30/08/2024	21:57:45,230	100		207,10
			100	207,10
			100	207,10
30/08/2024	21:56:21,154	20		207,10
			20	207,10
			20	207,10
30/08/2024	21:55:32,039	4		207,10
			4	207,10
			4	207,10
30/08/2024	21:54:51,130	5		207,30
			5	207,30
			5	207,30
30/08/2024	21:53:48,920	5		207,30
			5	207,30
			5	207,30
30/08/2024	21:53:36,205	1		207,55
			1	207,55
			1	207,55
30/08/2024	21:51:00,130	150		207,80
			150	207,80
			150	207,80
30/08/2024	21:50:01,340	4		207,40
			4	207,40
			4	207,40
30/08/2024	21:50:01,036	20		207,30
			20	207,30
			20	207,30
30/08/2024	21:48:29,354	300		206,95
			300	206,95
			300	206,95
30/08/2024	21:47:36,031	50		206,90
			50	206,90
			50	206,90
30/08/2024	21:45:11,325	3		206,90
			3	206,90
			3	206,90
30/08/2024	21:41:56,476	400		207,20
			400	207,20
			400	207,20
30/08/2024	21:40:36,173	1		207,05
			1	207,05
			1	207,05
30/08/2024	21:39:24,523	10		206,90
			10	206,90
			10	206,90
30/08/2024	21:37:48,791	43		206,80
			43	206,80
			43	206,80
30/08/2024	21:34:29,349	50		206,75
			50	206,75
			50	206,75
30/08/2024	21:34:19,785	3		206,85
			3	206,85
			3	206,85
30/08/2024	21:31:04,693	5		207,20
			5	207,20
			5	207,20
30/08/2024	21:28:13,392	15		206,95
			15	206,95
			15	206,95
30/08/2024	21:27:14,745	1		207,05
			1	207,05
			1	207,05
30/08/2024	21:25:50,977	1		207,00
			1	207,00
			1	207,00
30/08/2024	21:24:08,594	475		207,00
			475	207,00
			475	207,00
30/08/2024	21:22:20,950	72		206,95
			72	206,95
			72	206,95
30/08/2024	21:19:23,378	4		206,90
			4	206,90
			4	206,90
30/08/2024	21:17:29,852	25		206,95
			25	206,95
			25	206,95
30/08/2024	21:12:31,800	48		206,95
			48	206,95
			48	206,95
30/08/2024	21:08:49,745	5		206,65
			5	206,65
			5	206,65
30/08/2024	21:06:26,171	4		206,50
			4	206,50
			4	206,50
30/08/2024	21:05:45,889	80		206,45
			80	206,45
			80	206,45
30/08/2024	21:00:59,361	4		206,95
			4	206,95
			4	206,95
30/08/2024	21:00:55,697	10		206,75
			10	206,75
			10	206,75
30/08/2024	20:58:31,822	15		206,65
			15	206,65
			15	206,65
30/08/2024	20:52:05,797	1		206,75
			1	206,75
			1	206,75
30/08/2024	20:47:05,687	5		206,35
			5	206,35
			5	206,35
30/08/2024	20:45:14,532	13		206,55
			13	206,55
			13	206,55
30/08/2024	20:44:58,685	1		206,50
			1	206,50
			1	206,50
30/08/2024	20:43:11,674	1		206,40
			1	206,40
			1	206,40
30/08/2024	20:42:50,239	1		206,60
			1	206,60
			1	206,60
30/08/2024	20:42:20,274	2		206,60
			2	206,60
			2	206,60
30/08/2024	20:42:15,960	5		206,60
			5	206,60
			5	206,60
30/08/2024	20:39:15,011	7		206,25
			7	206,25
			7	206,25
30/08/2024	20:37:09,863	2		206,35
			2	206,35
			2	206,35
30/08/2024	20:30:13,799	7		206,20
			7	206,20
			7	206,20
30/08/2024	20:29:50,526	1		206,15
			1	206,15
			1	206,15
30/08/2024	20:18:27,969	10		206,05
			10	206,05
			10	206,05
30/08/2024	20:17:18,647	4		206,05
			4	206,05
			4	206,05
30/08/2024	20:15:09,407	30		206,05
			30	206,05
			30	206,05
30/08/2024	20:12:44,728	1		206,25
			1	206,25
			1	206,25
30/08/2024	20:12:32,236	3		206,15
			3	206,15
			3	206,15
30/08/2024	20:12:10,748	25		206,30
			25	206,30
			25	206,30
30/08/2024	20:02:20,277	24		206,25
			24	206,25
			24	206,25
30/08/2024	19:58:46,646	3		206,05
			3	206,05
			3	206,05
30/08/2024	19:54:02,527	3		206,40
			3	206,40
			3	206,40
30/08/2024	19:49:35,132	1		206,45
			1	206,45
			1	206,45
30/08/2024	19:45:31,518	30		206,40
			30	206,40
			30	206,40
30/08/2024	19:43:05,239	22		206,40
			22	206,40
			22	206,40
30/08/2024	19:40:22,529	4		206,50
			4	206,50
			4	206,50
30/08/2024	19:39:30,550	6		206,60
			6	206,60
			6	206,60
30/08/2024	19:32:58,533	20		206,45
			20	206,45
			20	206,45
30/08/2024	19:18:36,858	5		206,55
			5	206,55
			5	206,55
30/08/2024	19:13:06,356	50		206,70
			50	206,70
			50	206,70
30/08/2024	19:05:00,844	30		206,65
			30	206,65
			30	206,65
30/08/2024	19:04:57,126	1		206,85
			1	206,85
			1	206,85
30/08/2024	19:03:57,533	5		206,90
			5	206,90
			5	206,90
30/08/2024	19:02:12,639	112		206,90
			112	206,90
			112	206,90
30/08/2024	19:00:32,428	3		206,60
			3	206,60
			3	206,60
30/08/2024	19:00:12,249	1		206,85
			1	206,85
			1	206,85
30/08/2024	18:59:46,663	15		206,75
			15	206,75
			15	206,75
30/08/2024	18:58:44,402	5		206,50
			5	206,50
			5	206,50
30/08/2024	18:58:27,645	2		206,70
			2	206,70
			2	206,70
30/08/2024	18:57:38,682	7		206,85
			7	206,85
			7	206,85
30/08/2024	18:57:18,539	277		206,75
			277	206,75
			277	206,75
30/08/2024	18:56:49,828	8		206,75
			8	206,75
			8	206,75
30/08/2024	18:55:11,428	1		206,65
			1	206,65
			1	206,65
30/08/2024	18:51:56,792	25		206,50
			25	206,50
			25	206,50
30/08/2024	18:51:42,960	27		206,30
			27	206,30
			27	206,30
30/08/2024	18:45:40,090	4		206,20
			4	206,20
			4	206,20
30/08/2024	18:44:28,382	10		206,15
			10	206,15
			10	206,15
30/08/2024	18:44:13,775	20		206,05
			20	206,05
			20	206,05
30/08/2024	18:42:43,494	1		206,05
			1	206,05
			1	206,05
30/08/2024	18:36:48,785	120		206,00
			120	206,00
			120	206,00
30/08/2024	18:33:34,965	20		206,15
			20	206,15
			20	206,15
30/08/2024	18:31:11,805	30		206,25
			30	206,25
			30	206,25
30/08/2024	18:29:49,328	4		206,30
			4	206,30
			4	206,30
30/08/2024	18:27:48,049	30		206,55
			30	206,55
			30	206,55
30/08/2024	18:24:58,614	100		206,85
			100	206,85
			100	206,85
30/08/2024	18:24:56,419	72		206,85
			72	206,85
			72	206,85
30/08/2024	18:24:40,737	1		206,85
			1	206,85
			1	206,85
30/08/2024	18:21:35,198	2		206,85
			2	206,85
			2	206,85
30/08/2024	18:20:03,227	2		206,75
			2	206,75
			2	206,75
30/08/2024	18:19:55,351	49		206,95
			49	206,95
			49	206,95
30/08/2024	18:19:29,590	6		206,75
			6	206,75
			6	206,75
30/08/2024	18:18:03,333	177		207,00
			177	207,00
			177	207,00
30/08/2024	18:16:42,322	150		206,85
			150	206,85
			150	206,85
30/08/2024	18:15:43,014	1		206,95
			1	206,95
			1	206,95
30/08/2024	18:14:59,284	1		206,95
			1	206,95
			1	206,95
30/08/2024	18:13:04,141	1		206,65
			1	206,65
			1	206,65
30/08/2024	18:11:52,058	6		206,90
			6	206,90
			6	206,90
30/08/2024	18:11:44,756	120		206,95
			120	206,95
			120	206,95
30/08/2024	18:10:09,966	2		207,05
			2	207,05
			2	207,05
30/08/2024	18:09:45,441	1		207,05
			1	207,05
			1	207,05
30/08/2024	18:07:32,665	24		206,90
			24	206,90
			24	206,90
30/08/2024	18:06:52,285	4		206,75
			4	206,75
			4	206,75
30/08/2024	18:05:51,539	6		206,70
			6	206,70
			6	206,70
30/08/2024	18:04:32,982	5		206,65
			5	206,65
			5	206,65
30/08/2024	18:04:30,189	7		206,65
			7	206,65
			7	206,65
30/08/2024	18:03:45,064	5		206,50
			5	206,50
			5	206,50
30/08/2024	18:03:12,407	12		206,65
			12	206,65
			12	206,65
30/08/2024	18:02:31,481	75		206,25
			75	206,25
			75	206,25
30/08/2024	17:59:47,165	1		206,75
			1	206,75
			1	206,75
30/08/2024	17:59:42,307	300		206,55
			300	206,55
			300	206,55
30/08/2024	17:59:03,001	25		206,40
			25	206,40
			25	206,40
30/08/2024	17:58:48,442	5		206,35
			5	206,35
			5	206,35
30/08/2024	17:58:36,692	15		206,35
			15	206,35
			15	206,35
30/08/2024	17:57:32,525	3		206,55
			3	206,55
			3	206,55
30/08/2024	17:57:22,920	6		206,75
			6	206,75
			6	206,75
30/08/2024	17:57:12,467	75		206,55
			75	206,55
			75	206,55
30/08/2024	17:57:11,727	1		206,75
			1	206,75
			1	206,75
30/08/2024	17:56:41,029	1		206,75
			1	206,75
			1	206,75
30/08/2024	17:56:26,923	35		206,70
			10	206,70
			35	206,70
			25	206,70
30/08/2024	17:56:14,487	10		206,75
			10	206,75
			10	206,75
30/08/2024	17:55:42,886	5		206,85
			5	206,85
			5	206,85
30/08/2024	17:54:08,373	147		206,70
			147	206,70
			147	206,70
30/08/2024	17:53:09,722	302		206,70
			302	206,70
			302	206,70
30/08/2024	17:51:18,668	1		206,50
			1	206,50
			1	206,50
30/08/2024	17:43:14,973	30		206,70
			30	206,70
			30	206,70
30/08/2024	17:43:12,440	15		206,65
			15	206,65
			15	206,65
30/08/2024	17:40:57,373	5		206,65
			5	206,65
			5	206,65
30/08/2024	17:39:52,160	10		206,60
			10	206,60
			10	206,60
30/08/2024	17:38:56,108	10		206,40
			10	206,40
			10	206,40
30/08/2024	17:38:51,311	1		206,60
			1	206,60
			1	206,60
30/08/2024	17:38:32,982	113		206,60
			113	206,60
			113	206,60
30/08/2024	17:33:40,943	15		206,05
			15	206,05
			15	206,05
30/08/2024	17:33:06,514	1		206,15
			1	206,15
			1	206,15
30/08/2024	17:32:43,415	5		206,05
			5	206,05
			5	206,05
30/08/2024	17:32:01,875	5		205,85
			5	205,85
			5	205,85
30/08/2024	17:31:42,572	500		206,10
			500	206,10
			500	206,10
30/08/2024	17:30:56,481	90		206,25
			90	206,25
			90	206,25
30/08/2024	17:30:30,507	100		206,35
			100	206,35
			100	206,35
30/08/2024	17:29:41,862	18		206,30
			18	206,30
			18	206,30
30/08/2024	17:29:10,060	3		206,35
			3	206,35
			3	206,35
30/08/2024	17:28:55,744	25		206,35
			25	206,35
			25	206,35
30/08/2024	17:28:42,585	2		206,35
			2	206,35
			2	206,35
30/08/2024	17:28:14,105	10		206,20
			10	206,20
			10	206,20
30/08/2024	17:25:09,478	3		206,25
			3	206,25
			3	206,25
30/08/2024	17:23:18,479	2		206,15
			2	206,15
			2	206,15
30/08/2024	17:22:04,645	3		206,05
			3	206,05
			3	206,05
30/08/2024	17:21:10,907	10		206,05
			10	206,05
			10	206,05
30/08/2024	17:20:28,858	45		206,00
			45	206,00
			45	206,00
30/08/2024	17:20:24,224	221		205,95
			55	205,95
			1	205,95
			221	205,95
			165	205,95
30/08/2024	17:20:24,029	338		206,00
			80	206,00
			48	206,00
			338	206,00
			100	206,00
			2	206,00
			3	206,00
			5	206,00
			100	206,00
30/08/2024	17:20:14,032	5		206,15
			5	206,15
			5	206,15
30/08/2024	17:20:02,052	50		206,10
			50	206,10
			50	206,10
30/08/2024	17:18:33,866	7		206,30
			7	206,30
			7	206,30
30/08/2024	17:16:43,391	30		206,35
			30	206,35
			30	206,35
30/08/2024	17:16:18,351	6		206,50
			6	206,50
			6	206,50
30/08/2024	17:14:08,745	5		206,35
			5	206,35
			5	206,35
30/08/2024	17:14:00,532	30		206,35
			30	206,35
			30	206,35
30/08/2024	17:13:24,947	2		206,25
			2	206,25
			2	206,25
30/08/2024	17:13:04,174	15		206,40
			15	206,40
			15	206,40
30/08/2024	17:12:58,341	25		206,40
			25	206,40
			25	206,40
30/08/2024	17:11:35,047	5		206,45
			5	206,45
			5	206,45
30/08/2024	17:11:10,248	1		206,55
			1	206,55
			1	206,55
30/08/2024	17:11:00,482	5		206,55
			5	206,55
			5	206,55
30/08/2024	17:10:48,712	30		206,60
			30	206,60
			30	206,60
30/08/2024	17:10:01,070	20		206,60
			20	206,60
			20	206,60
30/08/2024	17:08:34,424	8		206,75
			8	206,75
			8	206,75
30/08/2024	17:06:43,957	1		206,85
			1	206,85
			1	206,85
30/08/2024	17:05:33,062	3		206,75
			3	206,75
			3	206,75
30/08/2024	17:05:27,259	1		206,85
			1	206,85
			1	206,85
30/08/2024	17:03:00,865	1		206,80
			1	206,80
			1	206,80
30/08/2024	17:02:50,877	50		206,75
			50	206,75
			50	206,75
30/08/2024	17:00:32,691	1		206,75
			1	206,75
			1	206,75
30/08/2024	16:59:40,251	1		206,60
			1	206,60
			1	206,60
30/08/2024	16:59:32,565	1 100		206,60
			1 100	206,60
			1 100	206,60
30/08/2024	16:58:02,438	7		206,55
			7	206,55
			7	206,55
30/08/2024	16:56:15,414	9		207,00
			9	207,00
			9	207,00
30/08/2024	16:53:36,821	5		207,20
			5	207,20
			5	207,20
30/08/2024	16:52:35,441	4		207,30
			4	207,30
			4	207,30
30/08/2024	16:51:57,972	20		207,40
			20	207,40
			20	207,40
30/08/2024	16:48:28,843	15		207,45
			15	207,45
			15	207,45
30/08/2024	16:48:27,652	5		207,45
			5	207,45
			5	207,45
30/08/2024	16:48:15,201	1		207,35
			1	207,35
			1	207,35
30/08/2024	16:45:42,715	10		207,25
			10	207,25
			10	207,25
30/08/2024	16:45:32,801	3		207,25
			3	207,25
			3	207,25
30/08/2024	16:45:20,452	1		207,25
			1	207,25
			1	207,25
30/08/2024	16:44:24,833	2		207,40
			2	207,40
			2	207,40
30/08/2024	16:43:20,477	16		207,60
			16	207,60
			16	207,60
30/08/2024	16:43:18,391	1		207,60
			1	207,60
			1	207,60
30/08/2024	16:42:35,993	10		207,60
			10	207,60
			10	207,60
30/08/2024	16:41:12,448	14		207,50
			14	207,50
			14	207,50
30/08/2024	16:40:47,378	100		207,40
			100	207,40
			100	207,40
30/08/2024	16:39:28,497	1		207,25
			1	207,25
			1	207,25
30/08/2024	16:39:21,950	290		207,25
			290	207,25
			290	207,25
30/08/2024	16:39:11,788	4		207,30
			4	207,30
			4	207,30
30/08/2024	16:38:58,248	13		207,25
			13	207,25
			13	207,25
30/08/2024	16:36:11,526	10		207,10
			10	207,10
			10	207,10
30/08/2024	16:36:10,551	35		207,20
			35	207,20
			35	207,20
30/08/2024	16:34:13,942	13		207,00
			13	207,00
			13	207,00
30/08/2024	16:33:54,108	150		207,05
			150	207,05
			150	207,05
30/08/2024	16:31:28,328	241		207,10
			241	207,10
			241	207,10
30/08/2024	16:30:06,278	345		207,05
			345	207,05
			345	207,05
30/08/2024	16:28:02,147	15		207,20
			15	207,20
			15	207,20
30/08/2024	16:23:29,015	1		206,95
			1	206,95
			1	206,95
30/08/2024	16:22:57,946	10		207,00
			10	207,00
			10	207,00
30/08/2024	16:22:50,731	20		206,90
			20	206,90
			20	206,90
30/08/2024	16:22:16,260	10		206,80
			10	206,80
			10	206,80
30/08/2024	16:22:10,610	21		206,75
			21	206,75
			21	206,75
30/08/2024	16:21:32,099	1		206,95
			1	206,95
			1	206,95
30/08/2024	16:21:18,216	6		207,00
			6	207,00
			6	207,00
30/08/2024	16:20:49,335	200		206,80
			200	206,80
			200	206,80
30/08/2024	16:20:32,438	475		206,85
			475	206,85
			475	206,85
30/08/2024	16:20:15,383	5		206,90
			5	206,90
			5	206,90
30/08/2024	16:20:09,490	18		206,95
			18	206,95
			18	206,95
30/08/2024	16:20:05,688	20		206,90
			20	206,90
			20	206,90
30/08/2024	16:19:24,148	8		206,85
			8	206,85
			8	206,85
30/08/2024	16:18:33,761	3		206,95
			3	206,95
			3	206,95
30/08/2024	16:17:56,729	4		206,85
			4	206,85
			4	206,85
30/08/2024	16:16:39,995	4		206,65
			4	206,65
			4	206,65
30/08/2024	16:16:23,104	8		206,65
			8	206,65
			8	206,65
30/08/2024	16:16:03,937	5		206,60
			5	206,60
			5	206,60
30/08/2024	16:15:21,230	50		206,55
			50	206,55
			50	206,55
30/08/2024	16:11:53,889	10		206,50
			10	206,50
			10	206,50
30/08/2024	16:08:52,212	5		206,70
			5	206,70
			5	206,70
30/08/2024	16:07:18,429	3		206,40
			3	206,40
			3	206,40
30/08/2024	16:07:11,807	5		206,45
			5	206,45
			5	206,45
30/08/2024	16:07:09,526	3		206,40
			3	206,40
			3	206,40
30/08/2024	16:07:08,397	10		206,40
			10	206,40
			10	206,40
30/08/2024	16:05:29,234	200		206,50
			200	206,50
			200	206,50
30/08/2024	16:05:18,769	5		206,75
			5	206,75
			5	206,75
30/08/2024	16:04:32,453	1		206,80
			1	206,80
			1	206,80
30/08/2024	16:04:22,852	1		206,75
			1	206,75
			1	206,75
30/08/2024	16:00:53,905	39		207,00
			39	207,00
			39	207,00
30/08/2024	16:00:33,493	3		206,90
			3	206,90
			3	206,90
30/08/2024	16:00:04,640	1		206,95
			1	206,95
			1	206,95
30/08/2024	15:58:11,259	100		206,75
			100	206,75
			100	206,75
30/08/2024	15:57:01,588	20		206,85
			20	206,85
			20	206,85
30/08/2024	15:55:30,927	25		206,85
			25	206,85
			25	206,85
30/08/2024	15:55:19,164	1		206,95
			1	206,95
			1	206,95
30/08/2024	15:54:18,682	2		207,30
			2	207,30
			2	207,30
30/08/2024	15:53:38,872	4		207,25
			4	207,25
			4	207,25
30/08/2024	15:53:37,189	40		207,20
			40	207,20
			40	207,20
30/08/2024	15:51:54,992	11		207,45
			11	207,45
			11	207,45
30/08/2024	15:51:41,424	2		207,30
			2	207,30
			2	207,30
30/08/2024	15:50:42,999	50		206,90
			50	206,90
			50	206,90
30/08/2024	15:50:39,706	15		206,95
			15	206,95
			15	206,95
30/08/2024	15:50:23,553	20		207,00
			10	207,00
			20	207,00
			10	207,00
30/08/2024	15:50:18,310	8		207,00
			8	207,00
			8	207,00
30/08/2024	15:50:04,217	1		207,10
			1	207,10
			1	207,10
30/08/2024	15:50:00,190	228		207,25
			228	207,25
			228	207,25
30/08/2024	15:49:52,896	50		207,30
			50	207,30
			50	207,30
30/08/2024	15:49:44,794	75		207,40
			75	207,40
			75	207,40
30/08/2024	15:48:23,198	2		207,60
			2	207,60
			2	207,60
30/08/2024	15:47:35,412	30		207,50
			30	207,50
			30	207,50
30/08/2024	15:47:18,749	1		207,45
			1	207,45
			1	207,45
30/08/2024	15:46:44,472	5		208,00
			5	208,00
			5	208,00
30/08/2024	15:45:44,580	100		207,70
			100	207,70
			100	207,70
30/08/2024	15:45:16,911	10		207,65
			10	207,65
			10	207,65
30/08/2024	15:45:00,180	22		207,65
			22	207,65
			22	207,65
30/08/2024	15:44:36,031	10		207,75
			10	207,75
			10	207,75
30/08/2024	15:43:57,006	100		207,75
			100	207,75
			100	207,75
30/08/2024	15:43:10,002	10		207,70
			10	207,70
			10	207,70
30/08/2024	15:42:11,424	15		207,95
			15	207,95
			15	207,95
30/08/2024	15:41:09,744	1		207,95
			1	207,95
			1	207,95
30/08/2024	15:41:02,291	5		207,95
			5	207,95
			5	207,95
30/08/2024	15:40:37,106	3		207,95
			3	207,95
			3	207,95
30/08/2024	15:39:58,282	5		207,95
			5	207,95
			5	207,95
30/08/2024	15:37:58,551	1		208,20
			1	208,20
			1	208,20
30/08/2024	15:37:26,740	1		208,15
			1	208,15
			1	208,15
30/08/2024	15:37:23,019	20		208,15
			20	208,15
			20	208,15
30/08/2024	15:36:43,891	4		207,85
			4	207,85
			4	207,85
30/08/2024	15:35:03,866	4		207,95
			4	207,95
			4	207,95
30/08/2024	15:34:49,666	4		207,90
			4	207,90
			4	207,90
30/08/2024	15:34:43,159	2		207,85
			2	207,85
			2	207,85
30/08/2024	15:34:22,997	1		207,85
			1	207,85
			1	207,85
30/08/2024	15:34:19,081	4		207,80
			4	207,80
			4	207,80
30/08/2024	15:34:09,438	3		208,10
			3	208,10
			3	208,10
30/08/2024	15:32:46,110	40		207,90
			40	207,90
			40	207,90
30/08/2024	15:32:17,959	1		207,60
			1	207,60
			1	207,60
30/08/2024	15:31:06,456	19		207,50
			12	207,50
			19	207,50
			7	207,50
30/08/2024	15:28:28,597	1		208,00
			1	208,00
			1	208,00
30/08/2024	15:28:00,669	5		207,70
			5	207,70
			5	207,70
30/08/2024	15:27:52,769	71		207,70
			71	207,70
			4	207,70
			40	207,70
			5	207,70
			22	207,70
30/08/2024	15:27:47,053	243		208,00
			241	208,00
			1	208,00
			1	208,00
			243	208,00
30/08/2024	15:27:38,345	2		208,40
			2	208,40
			2	208,40
30/08/2024	15:27:35,459	48		208,45
			48	208,45
			48	208,45
30/08/2024	15:27:32,336	3		208,20
			3	208,20
			3	208,20
30/08/2024	15:27:17,537	1		208,50
			1	208,50
			1	208,50
30/08/2024	15:26:59,270	60		208,60
			60	208,60
			60	208,60
30/08/2024	15:26:29,453	1		208,35
			1	208,35
			1	208,35
30/08/2024	15:26:28,168	6		208,40
			6	208,40
			6	208,40
30/08/2024	15:25:17,219	300		208,45
			300	208,45
			300	208,45
30/08/2024	15:25:08,925	15		208,50
			15	208,50
			15	208,50
30/08/2024	15:25:00,424	20		208,55
			20	208,55
			20	208,55
30/08/2024	15:24:04,037	10		208,60
			10	208,60
			10	208,60
30/08/2024	15:23:53,097	25		208,65
			25	208,65
			25	208,65
30/08/2024	15:23:48,974	5		208,70
			5	208,70
			5	208,70
30/08/2024	15:22:51,188	40		208,60
			40	208,60
			40	208,60
30/08/2024	15:21:49,339	1		208,65
			1	208,65
			1	208,65
30/08/2024	15:21:35,038	10		208,55
			10	208,55
			10	208,55
30/08/2024	15:20:12,509	40		208,55
			40	208,55
			40	208,55
30/08/2024	15:19:45,053	40		208,55
			40	208,55
			40	208,55
30/08/2024	15:18:05,143	1		208,55
			1	208,55
			1	208,55
30/08/2024	15:18:01,606	1		208,65
			1	208,65
			1	208,65
30/08/2024	15:17:59,762	44		208,55
			44	208,55
			44	208,55
30/08/2024	15:16:11,166	20		208,55
			20	208,55
			20	208,55
30/08/2024	15:15:24,922	10		208,60
			10	208,60
			10	208,60
30/08/2024	15:15:04,825	124		208,60
			124	208,60
			124	208,60
30/08/2024	15:14:57,320	500		208,60
			500	208,60
			500	208,60
30/08/2024	15:14:14,461	2		208,65
			2	208,65
			2	208,65
30/08/2024	15:12:47,873	1		208,55
			1	208,55
			1	208,55
30/08/2024	15:12:41,479	15		208,70
			15	208,70
			15	208,70
30/08/2024	15:12:10,960	94		208,65
			94	208,65
			94	208,65
30/08/2024	15:10:11,266	4		208,70
			4	208,70
			4	208,70
30/08/2024	15:10:03,056	3		208,55
			3	208,55
			3	208,55
30/08/2024	15:09:37,149	1		208,75
			1	208,75
			1	208,75
30/08/2024	15:08:07,025	1		208,70
			1	208,70
			1	208,70
30/08/2024	15:06:44,068	39		208,65
			39	208,65
			39	208,65
30/08/2024	15:05:51,085	5		208,45
			5	208,45
			5	208,45
30/08/2024	15:04:28,298	10		208,40
			10	208,40
			10	208,40
30/08/2024	15:04:15,565	11		208,55
			11	208,55
			11	208,55
30/08/2024	15:03:36,948	1		208,50
			1	208,50
			1	208,50
30/08/2024	15:02:22,296	31		208,55
			31	208,55
			31	208,55
30/08/2024	15:01:41,323	21		208,30
			21	208,30
			21	208,30
30/08/2024	15:00:36,330	1		208,50
			1	208,50
			1	208,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)