Apple Inc.
- Informations
- Dernièr
- Négocier des titres
881
828
207,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:59:53,680 | 40 | 207,25 | |
40 | 207,25 | |||
40 | 207,25 | |||
30/08/2024 | 21:59:09,622 | 26 | 207,05 | |
26 | 207,05 | |||
26 | 207,05 | |||
30/08/2024 | 21:57:45,230 | 100 | 207,10 | |
100 | 207,10 | |||
100 | 207,10 | |||
30/08/2024 | 21:56:21,154 | 20 | 207,10 | |
20 | 207,10 | |||
20 | 207,10 | |||
30/08/2024 | 21:55:32,039 | 4 | 207,10 | |
4 | 207,10 | |||
4 | 207,10 | |||
30/08/2024 | 21:54:51,130 | 5 | 207,30 | |
5 | 207,30 | |||
5 | 207,30 | |||
30/08/2024 | 21:53:48,920 | 5 | 207,30 | |
5 | 207,30 | |||
5 | 207,30 | |||
30/08/2024 | 21:53:36,205 | 1 | 207,55 | |
1 | 207,55 | |||
1 | 207,55 | |||
30/08/2024 | 21:51:00,130 | 150 | 207,80 | |
150 | 207,80 | |||
150 | 207,80 | |||
30/08/2024 | 21:50:01,340 | 4 | 207,40 | |
4 | 207,40 | |||
4 | 207,40 | |||
30/08/2024 | 21:50:01,036 | 20 | 207,30 | |
20 | 207,30 | |||
20 | 207,30 | |||
30/08/2024 | 21:48:29,354 | 300 | 206,95 | |
300 | 206,95 | |||
300 | 206,95 | |||
30/08/2024 | 21:47:36,031 | 50 | 206,90 | |
50 | 206,90 | |||
50 | 206,90 | |||
30/08/2024 | 21:45:11,325 | 3 | 206,90 | |
3 | 206,90 | |||
3 | 206,90 | |||
30/08/2024 | 21:41:56,476 | 400 | 207,20 | |
400 | 207,20 | |||
400 | 207,20 | |||
30/08/2024 | 21:40:36,173 | 1 | 207,05 | |
1 | 207,05 | |||
1 | 207,05 | |||
30/08/2024 | 21:39:24,523 | 10 | 206,90 | |
10 | 206,90 | |||
10 | 206,90 | |||
30/08/2024 | 21:37:48,791 | 43 | 206,80 | |
43 | 206,80 | |||
43 | 206,80 | |||
30/08/2024 | 21:34:29,349 | 50 | 206,75 | |
50 | 206,75 | |||
50 | 206,75 | |||
30/08/2024 | 21:34:19,785 | 3 | 206,85 | |
3 | 206,85 | |||
3 | 206,85 | |||
30/08/2024 | 21:31:04,693 | 5 | 207,20 | |
5 | 207,20 | |||
5 | 207,20 | |||
30/08/2024 | 21:28:13,392 | 15 | 206,95 | |
15 | 206,95 | |||
15 | 206,95 | |||
30/08/2024 | 21:27:14,745 | 1 | 207,05 | |
1 | 207,05 | |||
1 | 207,05 | |||
30/08/2024 | 21:25:50,977 | 1 | 207,00 | |
1 | 207,00 | |||
1 | 207,00 | |||
30/08/2024 | 21:24:08,594 | 475 | 207,00 | |
475 | 207,00 | |||
475 | 207,00 | |||
30/08/2024 | 21:22:20,950 | 72 | 206,95 | |
72 | 206,95 | |||
72 | 206,95 | |||
30/08/2024 | 21:19:23,378 | 4 | 206,90 | |
4 | 206,90 | |||
4 | 206,90 | |||
30/08/2024 | 21:17:29,852 | 25 | 206,95 | |
25 | 206,95 | |||
25 | 206,95 | |||
30/08/2024 | 21:12:31,800 | 48 | 206,95 | |
48 | 206,95 | |||
48 | 206,95 | |||
30/08/2024 | 21:08:49,745 | 5 | 206,65 | |
5 | 206,65 | |||
5 | 206,65 | |||
30/08/2024 | 21:06:26,171 | 4 | 206,50 | |
4 | 206,50 | |||
4 | 206,50 | |||
30/08/2024 | 21:05:45,889 | 80 | 206,45 | |
80 | 206,45 | |||
80 | 206,45 | |||
30/08/2024 | 21:00:59,361 | 4 | 206,95 | |
4 | 206,95 | |||
4 | 206,95 | |||
30/08/2024 | 21:00:55,697 | 10 | 206,75 | |
10 | 206,75 | |||
10 | 206,75 | |||
30/08/2024 | 20:58:31,822 | 15 | 206,65 | |
15 | 206,65 | |||
15 | 206,65 | |||
30/08/2024 | 20:52:05,797 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 20:47:05,687 | 5 | 206,35 | |
5 | 206,35 | |||
5 | 206,35 | |||
30/08/2024 | 20:45:14,532 | 13 | 206,55 | |
13 | 206,55 | |||
13 | 206,55 | |||
30/08/2024 | 20:44:58,685 | 1 | 206,50 | |
1 | 206,50 | |||
1 | 206,50 | |||
30/08/2024 | 20:43:11,674 | 1 | 206,40 | |
1 | 206,40 | |||
1 | 206,40 | |||
30/08/2024 | 20:42:50,239 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
30/08/2024 | 20:42:20,274 | 2 | 206,60 | |
2 | 206,60 | |||
2 | 206,60 | |||
30/08/2024 | 20:42:15,960 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
30/08/2024 | 20:39:15,011 | 7 | 206,25 | |
7 | 206,25 | |||
7 | 206,25 | |||
30/08/2024 | 20:37:09,863 | 2 | 206,35 | |
2 | 206,35 | |||
2 | 206,35 | |||
30/08/2024 | 20:30:13,799 | 7 | 206,20 | |
7 | 206,20 | |||
7 | 206,20 | |||
30/08/2024 | 20:29:50,526 | 1 | 206,15 | |
1 | 206,15 | |||
1 | 206,15 | |||
30/08/2024 | 20:18:27,969 | 10 | 206,05 | |
10 | 206,05 | |||
10 | 206,05 | |||
30/08/2024 | 20:17:18,647 | 4 | 206,05 | |
4 | 206,05 | |||
4 | 206,05 | |||
30/08/2024 | 20:15:09,407 | 30 | 206,05 | |
30 | 206,05 | |||
30 | 206,05 | |||
30/08/2024 | 20:12:44,728 | 1 | 206,25 | |
1 | 206,25 | |||
1 | 206,25 | |||
30/08/2024 | 20:12:32,236 | 3 | 206,15 | |
3 | 206,15 | |||
3 | 206,15 | |||
30/08/2024 | 20:12:10,748 | 25 | 206,30 | |
25 | 206,30 | |||
25 | 206,30 | |||
30/08/2024 | 20:02:20,277 | 24 | 206,25 | |
24 | 206,25 | |||
24 | 206,25 | |||
30/08/2024 | 19:58:46,646 | 3 | 206,05 | |
3 | 206,05 | |||
3 | 206,05 | |||
30/08/2024 | 19:54:02,527 | 3 | 206,40 | |
3 | 206,40 | |||
3 | 206,40 | |||
30/08/2024 | 19:49:35,132 | 1 | 206,45 | |
1 | 206,45 | |||
1 | 206,45 | |||
30/08/2024 | 19:45:31,518 | 30 | 206,40 | |
30 | 206,40 | |||
30 | 206,40 | |||
30/08/2024 | 19:43:05,239 | 22 | 206,40 | |
22 | 206,40 | |||
22 | 206,40 | |||
30/08/2024 | 19:40:22,529 | 4 | 206,50 | |
4 | 206,50 | |||
4 | 206,50 | |||
30/08/2024 | 19:39:30,550 | 6 | 206,60 | |
6 | 206,60 | |||
6 | 206,60 | |||
30/08/2024 | 19:32:58,533 | 20 | 206,45 | |
20 | 206,45 | |||
20 | 206,45 | |||
30/08/2024 | 19:18:36,858 | 5 | 206,55 | |
5 | 206,55 | |||
5 | 206,55 | |||
30/08/2024 | 19:13:06,356 | 50 | 206,70 | |
50 | 206,70 | |||
50 | 206,70 | |||
30/08/2024 | 19:05:00,844 | 30 | 206,65 | |
30 | 206,65 | |||
30 | 206,65 | |||
30/08/2024 | 19:04:57,126 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
30/08/2024 | 19:03:57,533 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
30/08/2024 | 19:02:12,639 | 112 | 206,90 | |
112 | 206,90 | |||
112 | 206,90 | |||
30/08/2024 | 19:00:32,428 | 3 | 206,60 | |
3 | 206,60 | |||
3 | 206,60 | |||
30/08/2024 | 19:00:12,249 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
30/08/2024 | 18:59:46,663 | 15 | 206,75 | |
15 | 206,75 | |||
15 | 206,75 | |||
30/08/2024 | 18:58:44,402 | 5 | 206,50 | |
5 | 206,50 | |||
5 | 206,50 | |||
30/08/2024 | 18:58:27,645 | 2 | 206,70 | |
2 | 206,70 | |||
2 | 206,70 | |||
30/08/2024 | 18:57:38,682 | 7 | 206,85 | |
7 | 206,85 | |||
7 | 206,85 | |||
30/08/2024 | 18:57:18,539 | 277 | 206,75 | |
277 | 206,75 | |||
277 | 206,75 | |||
30/08/2024 | 18:56:49,828 | 8 | 206,75 | |
8 | 206,75 | |||
8 | 206,75 | |||
30/08/2024 | 18:55:11,428 | 1 | 206,65 | |
1 | 206,65 | |||
1 | 206,65 | |||
30/08/2024 | 18:51:56,792 | 25 | 206,50 | |
25 | 206,50 | |||
25 | 206,50 | |||
30/08/2024 | 18:51:42,960 | 27 | 206,30 | |
27 | 206,30 | |||
27 | 206,30 | |||
30/08/2024 | 18:45:40,090 | 4 | 206,20 | |
4 | 206,20 | |||
4 | 206,20 | |||
30/08/2024 | 18:44:28,382 | 10 | 206,15 | |
10 | 206,15 | |||
10 | 206,15 | |||
30/08/2024 | 18:44:13,775 | 20 | 206,05 | |
20 | 206,05 | |||
20 | 206,05 | |||
30/08/2024 | 18:42:43,494 | 1 | 206,05 | |
1 | 206,05 | |||
1 | 206,05 | |||
30/08/2024 | 18:36:48,785 | 120 | 206,00 | |
120 | 206,00 | |||
120 | 206,00 | |||
30/08/2024 | 18:33:34,965 | 20 | 206,15 | |
20 | 206,15 | |||
20 | 206,15 | |||
30/08/2024 | 18:31:11,805 | 30 | 206,25 | |
30 | 206,25 | |||
30 | 206,25 | |||
30/08/2024 | 18:29:49,328 | 4 | 206,30 | |
4 | 206,30 | |||
4 | 206,30 | |||
30/08/2024 | 18:27:48,049 | 30 | 206,55 | |
30 | 206,55 | |||
30 | 206,55 | |||
30/08/2024 | 18:24:58,614 | 100 | 206,85 | |
100 | 206,85 | |||
100 | 206,85 | |||
30/08/2024 | 18:24:56,419 | 72 | 206,85 | |
72 | 206,85 | |||
72 | 206,85 | |||
30/08/2024 | 18:24:40,737 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
30/08/2024 | 18:21:35,198 | 2 | 206,85 | |
2 | 206,85 | |||
2 | 206,85 | |||
30/08/2024 | 18:20:03,227 | 2 | 206,75 | |
2 | 206,75 | |||
2 | 206,75 | |||
30/08/2024 | 18:19:55,351 | 49 | 206,95 | |
49 | 206,95 | |||
49 | 206,95 | |||
30/08/2024 | 18:19:29,590 | 6 | 206,75 | |
6 | 206,75 | |||
6 | 206,75 | |||
30/08/2024 | 18:18:03,333 | 177 | 207,00 | |
177 | 207,00 | |||
177 | 207,00 | |||
30/08/2024 | 18:16:42,322 | 150 | 206,85 | |
150 | 206,85 | |||
150 | 206,85 | |||
30/08/2024 | 18:15:43,014 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 18:14:59,284 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 18:13:04,141 | 1 | 206,65 | |
1 | 206,65 | |||
1 | 206,65 | |||
30/08/2024 | 18:11:52,058 | 6 | 206,90 | |
6 | 206,90 | |||
6 | 206,90 | |||
30/08/2024 | 18:11:44,756 | 120 | 206,95 | |
120 | 206,95 | |||
120 | 206,95 | |||
30/08/2024 | 18:10:09,966 | 2 | 207,05 | |
2 | 207,05 | |||
2 | 207,05 | |||
30/08/2024 | 18:09:45,441 | 1 | 207,05 | |
1 | 207,05 | |||
1 | 207,05 | |||
30/08/2024 | 18:07:32,665 | 24 | 206,90 | |
24 | 206,90 | |||
24 | 206,90 | |||
30/08/2024 | 18:06:52,285 | 4 | 206,75 | |
4 | 206,75 | |||
4 | 206,75 | |||
30/08/2024 | 18:05:51,539 | 6 | 206,70 | |
6 | 206,70 | |||
6 | 206,70 | |||
30/08/2024 | 18:04:32,982 | 5 | 206,65 | |
5 | 206,65 | |||
5 | 206,65 | |||
30/08/2024 | 18:04:30,189 | 7 | 206,65 | |
7 | 206,65 | |||
7 | 206,65 | |||
30/08/2024 | 18:03:45,064 | 5 | 206,50 | |
5 | 206,50 | |||
5 | 206,50 | |||
30/08/2024 | 18:03:12,407 | 12 | 206,65 | |
12 | 206,65 | |||
12 | 206,65 | |||
30/08/2024 | 18:02:31,481 | 75 | 206,25 | |
75 | 206,25 | |||
75 | 206,25 | |||
30/08/2024 | 17:59:47,165 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 17:59:42,307 | 300 | 206,55 | |
300 | 206,55 | |||
300 | 206,55 | |||
30/08/2024 | 17:59:03,001 | 25 | 206,40 | |
25 | 206,40 | |||
25 | 206,40 | |||
30/08/2024 | 17:58:48,442 | 5 | 206,35 | |
5 | 206,35 | |||
5 | 206,35 | |||
30/08/2024 | 17:58:36,692 | 15 | 206,35 | |
15 | 206,35 | |||
15 | 206,35 | |||
30/08/2024 | 17:57:32,525 | 3 | 206,55 | |
3 | 206,55 | |||
3 | 206,55 | |||
30/08/2024 | 17:57:22,920 | 6 | 206,75 | |
6 | 206,75 | |||
6 | 206,75 | |||
30/08/2024 | 17:57:12,467 | 75 | 206,55 | |
75 | 206,55 | |||
75 | 206,55 | |||
30/08/2024 | 17:57:11,727 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 17:56:41,029 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 17:56:26,923 | 35 | 206,70 | |
10 | 206,70 | |||
35 | 206,70 | |||
25 | 206,70 | |||
30/08/2024 | 17:56:14,487 | 10 | 206,75 | |
10 | 206,75 | |||
10 | 206,75 | |||
30/08/2024 | 17:55:42,886 | 5 | 206,85 | |
5 | 206,85 | |||
5 | 206,85 | |||
30/08/2024 | 17:54:08,373 | 147 | 206,70 | |
147 | 206,70 | |||
147 | 206,70 | |||
30/08/2024 | 17:53:09,722 | 302 | 206,70 | |
302 | 206,70 | |||
302 | 206,70 | |||
30/08/2024 | 17:51:18,668 | 1 | 206,50 | |
1 | 206,50 | |||
1 | 206,50 | |||
30/08/2024 | 17:43:14,973 | 30 | 206,70 | |
30 | 206,70 | |||
30 | 206,70 | |||
30/08/2024 | 17:43:12,440 | 15 | 206,65 | |
15 | 206,65 | |||
15 | 206,65 | |||
30/08/2024 | 17:40:57,373 | 5 | 206,65 | |
5 | 206,65 | |||
5 | 206,65 | |||
30/08/2024 | 17:39:52,160 | 10 | 206,60 | |
10 | 206,60 | |||
10 | 206,60 | |||
30/08/2024 | 17:38:56,108 | 10 | 206,40 | |
10 | 206,40 | |||
10 | 206,40 | |||
30/08/2024 | 17:38:51,311 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
30/08/2024 | 17:38:32,982 | 113 | 206,60 | |
113 | 206,60 | |||
113 | 206,60 | |||
30/08/2024 | 17:33:40,943 | 15 | 206,05 | |
15 | 206,05 | |||
15 | 206,05 | |||
30/08/2024 | 17:33:06,514 | 1 | 206,15 | |
1 | 206,15 | |||
1 | 206,15 | |||
30/08/2024 | 17:32:43,415 | 5 | 206,05 | |
5 | 206,05 | |||
5 | 206,05 | |||
30/08/2024 | 17:32:01,875 | 5 | 205,85 | |
5 | 205,85 | |||
5 | 205,85 | |||
30/08/2024 | 17:31:42,572 | 500 | 206,10 | |
500 | 206,10 | |||
500 | 206,10 | |||
30/08/2024 | 17:30:56,481 | 90 | 206,25 | |
90 | 206,25 | |||
90 | 206,25 | |||
30/08/2024 | 17:30:30,507 | 100 | 206,35 | |
100 | 206,35 | |||
100 | 206,35 | |||
30/08/2024 | 17:29:41,862 | 18 | 206,30 | |
18 | 206,30 | |||
18 | 206,30 | |||
30/08/2024 | 17:29:10,060 | 3 | 206,35 | |
3 | 206,35 | |||
3 | 206,35 | |||
30/08/2024 | 17:28:55,744 | 25 | 206,35 | |
25 | 206,35 | |||
25 | 206,35 | |||
30/08/2024 | 17:28:42,585 | 2 | 206,35 | |
2 | 206,35 | |||
2 | 206,35 | |||
30/08/2024 | 17:28:14,105 | 10 | 206,20 | |
10 | 206,20 | |||
10 | 206,20 | |||
30/08/2024 | 17:25:09,478 | 3 | 206,25 | |
3 | 206,25 | |||
3 | 206,25 | |||
30/08/2024 | 17:23:18,479 | 2 | 206,15 | |
2 | 206,15 | |||
2 | 206,15 | |||
30/08/2024 | 17:22:04,645 | 3 | 206,05 | |
3 | 206,05 | |||
3 | 206,05 | |||
30/08/2024 | 17:21:10,907 | 10 | 206,05 | |
10 | 206,05 | |||
10 | 206,05 | |||
30/08/2024 | 17:20:28,858 | 45 | 206,00 | |
45 | 206,00 | |||
45 | 206,00 | |||
30/08/2024 | 17:20:24,224 | 221 | 205,95 | |
55 | 205,95 | |||
1 | 205,95 | |||
221 | 205,95 | |||
165 | 205,95 | |||
30/08/2024 | 17:20:24,029 | 338 | 206,00 | |
80 | 206,00 | |||
48 | 206,00 | |||
338 | 206,00 | |||
100 | 206,00 | |||
2 | 206,00 | |||
3 | 206,00 | |||
5 | 206,00 | |||
100 | 206,00 | |||
30/08/2024 | 17:20:14,032 | 5 | 206,15 | |
5 | 206,15 | |||
5 | 206,15 | |||
30/08/2024 | 17:20:02,052 | 50 | 206,10 | |
50 | 206,10 | |||
50 | 206,10 | |||
30/08/2024 | 17:18:33,866 | 7 | 206,30 | |
7 | 206,30 | |||
7 | 206,30 | |||
30/08/2024 | 17:16:43,391 | 30 | 206,35 | |
30 | 206,35 | |||
30 | 206,35 | |||
30/08/2024 | 17:16:18,351 | 6 | 206,50 | |
6 | 206,50 | |||
6 | 206,50 | |||
30/08/2024 | 17:14:08,745 | 5 | 206,35 | |
5 | 206,35 | |||
5 | 206,35 | |||
30/08/2024 | 17:14:00,532 | 30 | 206,35 | |
30 | 206,35 | |||
30 | 206,35 | |||
30/08/2024 | 17:13:24,947 | 2 | 206,25 | |
2 | 206,25 | |||
2 | 206,25 | |||
30/08/2024 | 17:13:04,174 | 15 | 206,40 | |
15 | 206,40 | |||
15 | 206,40 | |||
30/08/2024 | 17:12:58,341 | 25 | 206,40 | |
25 | 206,40 | |||
25 | 206,40 | |||
30/08/2024 | 17:11:35,047 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
30/08/2024 | 17:11:10,248 | 1 | 206,55 | |
1 | 206,55 | |||
1 | 206,55 | |||
30/08/2024 | 17:11:00,482 | 5 | 206,55 | |
5 | 206,55 | |||
5 | 206,55 | |||
30/08/2024 | 17:10:48,712 | 30 | 206,60 | |
30 | 206,60 | |||
30 | 206,60 | |||
30/08/2024 | 17:10:01,070 | 20 | 206,60 | |
20 | 206,60 | |||
20 | 206,60 | |||
30/08/2024 | 17:08:34,424 | 8 | 206,75 | |
8 | 206,75 | |||
8 | 206,75 | |||
30/08/2024 | 17:06:43,957 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
30/08/2024 | 17:05:33,062 | 3 | 206,75 | |
3 | 206,75 | |||
3 | 206,75 | |||
30/08/2024 | 17:05:27,259 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
30/08/2024 | 17:03:00,865 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
30/08/2024 | 17:02:50,877 | 50 | 206,75 | |
50 | 206,75 | |||
50 | 206,75 | |||
30/08/2024 | 17:00:32,691 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 16:59:40,251 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
30/08/2024 | 16:59:32,565 | 1 100 | 206,60 | |
1 100 | 206,60 | |||
1 100 | 206,60 | |||
30/08/2024 | 16:58:02,438 | 7 | 206,55 | |
7 | 206,55 | |||
7 | 206,55 | |||
30/08/2024 | 16:56:15,414 | 9 | 207,00 | |
9 | 207,00 | |||
9 | 207,00 | |||
30/08/2024 | 16:53:36,821 | 5 | 207,20 | |
5 | 207,20 | |||
5 | 207,20 | |||
30/08/2024 | 16:52:35,441 | 4 | 207,30 | |
4 | 207,30 | |||
4 | 207,30 | |||
30/08/2024 | 16:51:57,972 | 20 | 207,40 | |
20 | 207,40 | |||
20 | 207,40 | |||
30/08/2024 | 16:48:28,843 | 15 | 207,45 | |
15 | 207,45 | |||
15 | 207,45 | |||
30/08/2024 | 16:48:27,652 | 5 | 207,45 | |
5 | 207,45 | |||
5 | 207,45 | |||
30/08/2024 | 16:48:15,201 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
30/08/2024 | 16:45:42,715 | 10 | 207,25 | |
10 | 207,25 | |||
10 | 207,25 | |||
30/08/2024 | 16:45:32,801 | 3 | 207,25 | |
3 | 207,25 | |||
3 | 207,25 | |||
30/08/2024 | 16:45:20,452 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
30/08/2024 | 16:44:24,833 | 2 | 207,40 | |
2 | 207,40 | |||
2 | 207,40 | |||
30/08/2024 | 16:43:20,477 | 16 | 207,60 | |
16 | 207,60 | |||
16 | 207,60 | |||
30/08/2024 | 16:43:18,391 | 1 | 207,60 | |
1 | 207,60 | |||
1 | 207,60 | |||
30/08/2024 | 16:42:35,993 | 10 | 207,60 | |
10 | 207,60 | |||
10 | 207,60 | |||
30/08/2024 | 16:41:12,448 | 14 | 207,50 | |
14 | 207,50 | |||
14 | 207,50 | |||
30/08/2024 | 16:40:47,378 | 100 | 207,40 | |
100 | 207,40 | |||
100 | 207,40 | |||
30/08/2024 | 16:39:28,497 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
30/08/2024 | 16:39:21,950 | 290 | 207,25 | |
290 | 207,25 | |||
290 | 207,25 | |||
30/08/2024 | 16:39:11,788 | 4 | 207,30 | |
4 | 207,30 | |||
4 | 207,30 | |||
30/08/2024 | 16:38:58,248 | 13 | 207,25 | |
13 | 207,25 | |||
13 | 207,25 | |||
30/08/2024 | 16:36:11,526 | 10 | 207,10 | |
10 | 207,10 | |||
10 | 207,10 | |||
30/08/2024 | 16:36:10,551 | 35 | 207,20 | |
35 | 207,20 | |||
35 | 207,20 | |||
30/08/2024 | 16:34:13,942 | 13 | 207,00 | |
13 | 207,00 | |||
13 | 207,00 | |||
30/08/2024 | 16:33:54,108 | 150 | 207,05 | |
150 | 207,05 | |||
150 | 207,05 | |||
30/08/2024 | 16:31:28,328 | 241 | 207,10 | |
241 | 207,10 | |||
241 | 207,10 | |||
30/08/2024 | 16:30:06,278 | 345 | 207,05 | |
345 | 207,05 | |||
345 | 207,05 | |||
30/08/2024 | 16:28:02,147 | 15 | 207,20 | |
15 | 207,20 | |||
15 | 207,20 | |||
30/08/2024 | 16:23:29,015 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 16:22:57,946 | 10 | 207,00 | |
10 | 207,00 | |||
10 | 207,00 | |||
30/08/2024 | 16:22:50,731 | 20 | 206,90 | |
20 | 206,90 | |||
20 | 206,90 | |||
30/08/2024 | 16:22:16,260 | 10 | 206,80 | |
10 | 206,80 | |||
10 | 206,80 | |||
30/08/2024 | 16:22:10,610 | 21 | 206,75 | |
21 | 206,75 | |||
21 | 206,75 | |||
30/08/2024 | 16:21:32,099 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 16:21:18,216 | 6 | 207,00 | |
6 | 207,00 | |||
6 | 207,00 | |||
30/08/2024 | 16:20:49,335 | 200 | 206,80 | |
200 | 206,80 | |||
200 | 206,80 | |||
30/08/2024 | 16:20:32,438 | 475 | 206,85 | |
475 | 206,85 | |||
475 | 206,85 | |||
30/08/2024 | 16:20:15,383 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
30/08/2024 | 16:20:09,490 | 18 | 206,95 | |
18 | 206,95 | |||
18 | 206,95 | |||
30/08/2024 | 16:20:05,688 | 20 | 206,90 | |
20 | 206,90 | |||
20 | 206,90 | |||
30/08/2024 | 16:19:24,148 | 8 | 206,85 | |
8 | 206,85 | |||
8 | 206,85 | |||
30/08/2024 | 16:18:33,761 | 3 | 206,95 | |
3 | 206,95 | |||
3 | 206,95 | |||
30/08/2024 | 16:17:56,729 | 4 | 206,85 | |
4 | 206,85 | |||
4 | 206,85 | |||
30/08/2024 | 16:16:39,995 | 4 | 206,65 | |
4 | 206,65 | |||
4 | 206,65 | |||
30/08/2024 | 16:16:23,104 | 8 | 206,65 | |
8 | 206,65 | |||
8 | 206,65 | |||
30/08/2024 | 16:16:03,937 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
30/08/2024 | 16:15:21,230 | 50 | 206,55 | |
50 | 206,55 | |||
50 | 206,55 | |||
30/08/2024 | 16:11:53,889 | 10 | 206,50 | |
10 | 206,50 | |||
10 | 206,50 | |||
30/08/2024 | 16:08:52,212 | 5 | 206,70 | |
5 | 206,70 | |||
5 | 206,70 | |||
30/08/2024 | 16:07:18,429 | 3 | 206,40 | |
3 | 206,40 | |||
3 | 206,40 | |||
30/08/2024 | 16:07:11,807 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
30/08/2024 | 16:07:09,526 | 3 | 206,40 | |
3 | 206,40 | |||
3 | 206,40 | |||
30/08/2024 | 16:07:08,397 | 10 | 206,40 | |
10 | 206,40 | |||
10 | 206,40 | |||
30/08/2024 | 16:05:29,234 | 200 | 206,50 | |
200 | 206,50 | |||
200 | 206,50 | |||
30/08/2024 | 16:05:18,769 | 5 | 206,75 | |
5 | 206,75 | |||
5 | 206,75 | |||
30/08/2024 | 16:04:32,453 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
30/08/2024 | 16:04:22,852 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
30/08/2024 | 16:00:53,905 | 39 | 207,00 | |
39 | 207,00 | |||
39 | 207,00 | |||
30/08/2024 | 16:00:33,493 | 3 | 206,90 | |
3 | 206,90 | |||
3 | 206,90 | |||
30/08/2024 | 16:00:04,640 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 15:58:11,259 | 100 | 206,75 | |
100 | 206,75 | |||
100 | 206,75 | |||
30/08/2024 | 15:57:01,588 | 20 | 206,85 | |
20 | 206,85 | |||
20 | 206,85 | |||
30/08/2024 | 15:55:30,927 | 25 | 206,85 | |
25 | 206,85 | |||
25 | 206,85 | |||
30/08/2024 | 15:55:19,164 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
30/08/2024 | 15:54:18,682 | 2 | 207,30 | |
2 | 207,30 | |||
2 | 207,30 | |||
30/08/2024 | 15:53:38,872 | 4 | 207,25 | |
4 | 207,25 | |||
4 | 207,25 | |||
30/08/2024 | 15:53:37,189 | 40 | 207,20 | |
40 | 207,20 | |||
40 | 207,20 | |||
30/08/2024 | 15:51:54,992 | 11 | 207,45 | |
11 | 207,45 | |||
11 | 207,45 | |||
30/08/2024 | 15:51:41,424 | 2 | 207,30 | |
2 | 207,30 | |||
2 | 207,30 | |||
30/08/2024 | 15:50:42,999 | 50 | 206,90 | |
50 | 206,90 | |||
50 | 206,90 | |||
30/08/2024 | 15:50:39,706 | 15 | 206,95 | |
15 | 206,95 | |||
15 | 206,95 | |||
30/08/2024 | 15:50:23,553 | 20 | 207,00 | |
10 | 207,00 | |||
20 | 207,00 | |||
10 | 207,00 | |||
30/08/2024 | 15:50:18,310 | 8 | 207,00 | |
8 | 207,00 | |||
8 | 207,00 | |||
30/08/2024 | 15:50:04,217 | 1 | 207,10 | |
1 | 207,10 | |||
1 | 207,10 | |||
30/08/2024 | 15:50:00,190 | 228 | 207,25 | |
228 | 207,25 | |||
228 | 207,25 | |||
30/08/2024 | 15:49:52,896 | 50 | 207,30 | |
50 | 207,30 | |||
50 | 207,30 | |||
30/08/2024 | 15:49:44,794 | 75 | 207,40 | |
75 | 207,40 | |||
75 | 207,40 | |||
30/08/2024 | 15:48:23,198 | 2 | 207,60 | |
2 | 207,60 | |||
2 | 207,60 | |||
30/08/2024 | 15:47:35,412 | 30 | 207,50 | |
30 | 207,50 | |||
30 | 207,50 | |||
30/08/2024 | 15:47:18,749 | 1 | 207,45 | |
1 | 207,45 | |||
1 | 207,45 | |||
30/08/2024 | 15:46:44,472 | 5 | 208,00 | |
5 | 208,00 | |||
5 | 208,00 | |||
30/08/2024 | 15:45:44,580 | 100 | 207,70 | |
100 | 207,70 | |||
100 | 207,70 | |||
30/08/2024 | 15:45:16,911 | 10 | 207,65 | |
10 | 207,65 | |||
10 | 207,65 | |||
30/08/2024 | 15:45:00,180 | 22 | 207,65 | |
22 | 207,65 | |||
22 | 207,65 | |||
30/08/2024 | 15:44:36,031 | 10 | 207,75 | |
10 | 207,75 | |||
10 | 207,75 | |||
30/08/2024 | 15:43:57,006 | 100 | 207,75 | |
100 | 207,75 | |||
100 | 207,75 | |||
30/08/2024 | 15:43:10,002 | 10 | 207,70 | |
10 | 207,70 | |||
10 | 207,70 | |||
30/08/2024 | 15:42:11,424 | 15 | 207,95 | |
15 | 207,95 | |||
15 | 207,95 | |||
30/08/2024 | 15:41:09,744 | 1 | 207,95 | |
1 | 207,95 | |||
1 | 207,95 | |||
30/08/2024 | 15:41:02,291 | 5 | 207,95 | |
5 | 207,95 | |||
5 | 207,95 | |||
30/08/2024 | 15:40:37,106 | 3 | 207,95 | |
3 | 207,95 | |||
3 | 207,95 | |||
30/08/2024 | 15:39:58,282 | 5 | 207,95 | |
5 | 207,95 | |||
5 | 207,95 | |||
30/08/2024 | 15:37:58,551 | 1 | 208,20 | |
1 | 208,20 | |||
1 | 208,20 | |||
30/08/2024 | 15:37:26,740 | 1 | 208,15 | |
1 | 208,15 | |||
1 | 208,15 | |||
30/08/2024 | 15:37:23,019 | 20 | 208,15 | |
20 | 208,15 | |||
20 | 208,15 | |||
30/08/2024 | 15:36:43,891 | 4 | 207,85 | |
4 | 207,85 | |||
4 | 207,85 | |||
30/08/2024 | 15:35:03,866 | 4 | 207,95 | |
4 | 207,95 | |||
4 | 207,95 | |||
30/08/2024 | 15:34:49,666 | 4 | 207,90 | |
4 | 207,90 | |||
4 | 207,90 | |||
30/08/2024 | 15:34:43,159 | 2 | 207,85 | |
2 | 207,85 | |||
2 | 207,85 | |||
30/08/2024 | 15:34:22,997 | 1 | 207,85 | |
1 | 207,85 | |||
1 | 207,85 | |||
30/08/2024 | 15:34:19,081 | 4 | 207,80 | |
4 | 207,80 | |||
4 | 207,80 | |||
30/08/2024 | 15:34:09,438 | 3 | 208,10 | |
3 | 208,10 | |||
3 | 208,10 | |||
30/08/2024 | 15:32:46,110 | 40 | 207,90 | |
40 | 207,90 | |||
40 | 207,90 | |||
30/08/2024 | 15:32:17,959 | 1 | 207,60 | |
1 | 207,60 | |||
1 | 207,60 | |||
30/08/2024 | 15:31:06,456 | 19 | 207,50 | |
12 | 207,50 | |||
19 | 207,50 | |||
7 | 207,50 | |||
30/08/2024 | 15:28:28,597 | 1 | 208,00 | |
1 | 208,00 | |||
1 | 208,00 | |||
30/08/2024 | 15:28:00,669 | 5 | 207,70 | |
5 | 207,70 | |||
5 | 207,70 | |||
30/08/2024 | 15:27:52,769 | 71 | 207,70 | |
71 | 207,70 | |||
4 | 207,70 | |||
40 | 207,70 | |||
5 | 207,70 | |||
22 | 207,70 | |||
30/08/2024 | 15:27:47,053 | 243 | 208,00 | |
241 | 208,00 | |||
1 | 208,00 | |||
1 | 208,00 | |||
243 | 208,00 | |||
30/08/2024 | 15:27:38,345 | 2 | 208,40 | |
2 | 208,40 | |||
2 | 208,40 | |||
30/08/2024 | 15:27:35,459 | 48 | 208,45 | |
48 | 208,45 | |||
48 | 208,45 | |||
30/08/2024 | 15:27:32,336 | 3 | 208,20 | |
3 | 208,20 | |||
3 | 208,20 | |||
30/08/2024 | 15:27:17,537 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
30/08/2024 | 15:26:59,270 | 60 | 208,60 | |
60 | 208,60 | |||
60 | 208,60 | |||
30/08/2024 | 15:26:29,453 | 1 | 208,35 | |
1 | 208,35 | |||
1 | 208,35 | |||
30/08/2024 | 15:26:28,168 | 6 | 208,40 | |
6 | 208,40 | |||
6 | 208,40 | |||
30/08/2024 | 15:25:17,219 | 300 | 208,45 | |
300 | 208,45 | |||
300 | 208,45 | |||
30/08/2024 | 15:25:08,925 | 15 | 208,50 | |
15 | 208,50 | |||
15 | 208,50 | |||
30/08/2024 | 15:25:00,424 | 20 | 208,55 | |
20 | 208,55 | |||
20 | 208,55 | |||
30/08/2024 | 15:24:04,037 | 10 | 208,60 | |
10 | 208,60 | |||
10 | 208,60 | |||
30/08/2024 | 15:23:53,097 | 25 | 208,65 | |
25 | 208,65 | |||
25 | 208,65 | |||
30/08/2024 | 15:23:48,974 | 5 | 208,70 | |
5 | 208,70 | |||
5 | 208,70 | |||
30/08/2024 | 15:22:51,188 | 40 | 208,60 | |
40 | 208,60 | |||
40 | 208,60 | |||
30/08/2024 | 15:21:49,339 | 1 | 208,65 | |
1 | 208,65 | |||
1 | 208,65 | |||
30/08/2024 | 15:21:35,038 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
30/08/2024 | 15:20:12,509 | 40 | 208,55 | |
40 | 208,55 | |||
40 | 208,55 | |||
30/08/2024 | 15:19:45,053 | 40 | 208,55 | |
40 | 208,55 | |||
40 | 208,55 | |||
30/08/2024 | 15:18:05,143 | 1 | 208,55 | |
1 | 208,55 | |||
1 | 208,55 | |||
30/08/2024 | 15:18:01,606 | 1 | 208,65 | |
1 | 208,65 | |||
1 | 208,65 | |||
30/08/2024 | 15:17:59,762 | 44 | 208,55 | |
44 | 208,55 | |||
44 | 208,55 | |||
30/08/2024 | 15:16:11,166 | 20 | 208,55 | |
20 | 208,55 | |||
20 | 208,55 | |||
30/08/2024 | 15:15:24,922 | 10 | 208,60 | |
10 | 208,60 | |||
10 | 208,60 | |||
30/08/2024 | 15:15:04,825 | 124 | 208,60 | |
124 | 208,60 | |||
124 | 208,60 | |||
30/08/2024 | 15:14:57,320 | 500 | 208,60 | |
500 | 208,60 | |||
500 | 208,60 | |||
30/08/2024 | 15:14:14,461 | 2 | 208,65 | |
2 | 208,65 | |||
2 | 208,65 | |||
30/08/2024 | 15:12:47,873 | 1 | 208,55 | |
1 | 208,55 | |||
1 | 208,55 | |||
30/08/2024 | 15:12:41,479 | 15 | 208,70 | |
15 | 208,70 | |||
15 | 208,70 | |||
30/08/2024 | 15:12:10,960 | 94 | 208,65 | |
94 | 208,65 | |||
94 | 208,65 | |||
30/08/2024 | 15:10:11,266 | 4 | 208,70 | |
4 | 208,70 | |||
4 | 208,70 | |||
30/08/2024 | 15:10:03,056 | 3 | 208,55 | |
3 | 208,55 | |||
3 | 208,55 | |||
30/08/2024 | 15:09:37,149 | 1 | 208,75 | |
1 | 208,75 | |||
1 | 208,75 | |||
30/08/2024 | 15:08:07,025 | 1 | 208,70 | |
1 | 208,70 | |||
1 | 208,70 | |||
30/08/2024 | 15:06:44,068 | 39 | 208,65 | |
39 | 208,65 | |||
39 | 208,65 | |||
30/08/2024 | 15:05:51,085 | 5 | 208,45 | |
5 | 208,45 | |||
5 | 208,45 | |||
30/08/2024 | 15:04:28,298 | 10 | 208,40 | |
10 | 208,40 | |||
10 | 208,40 | |||
30/08/2024 | 15:04:15,565 | 11 | 208,55 | |
11 | 208,55 | |||
11 | 208,55 | |||
30/08/2024 | 15:03:36,948 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
30/08/2024 | 15:02:22,296 | 31 | 208,55 | |
31 | 208,55 | |||
31 | 208,55 | |||
30/08/2024 | 15:01:41,323 | 21 | 208,30 | |
21 | 208,30 | |||
21 | 208,30 | |||
30/08/2024 | 15:00:36,330 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00