Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
865
200,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:59:19,960 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.07.2024 | 21:58:30,945 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 26.07.2024 | 21:56:18,320 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 26.07.2024 | 21:55:33,645 | 185 | 199,92 | |
| 111 | 199,92 | |||
| 6 | 199,92 | |||
| 1 | 199,92 | |||
| 41 | 199,92 | |||
| 185 | 199,92 | |||
| 25 | 199,92 | |||
| 1 | 199,92 | |||
| 26.07.2024 | 21:54:43,777 | 480 | 200,10 | |
| 480 | 200,10 | |||
| 480 | 200,10 | |||
| 26.07.2024 | 21:53:02,450 | 190 | 200,60 | |
| 190 | 200,60 | |||
| 190 | 200,60 | |||
| 26.07.2024 | 21:49:13,177 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 26.07.2024 | 21:46:38,613 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 26.07.2024 | 21:46:15,347 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.07.2024 | 21:45:28,870 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.07.2024 | 21:44:57,530 | 75 | 200,95 | |
| 75 | 200,95 | |||
| 75 | 200,95 | |||
| 26.07.2024 | 21:44:50,313 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 26.07.2024 | 21:43:41,789 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 26.07.2024 | 21:42:28,065 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 26.07.2024 | 21:39:09,840 | 15 | 200,45 | |
| 15 | 200,45 | |||
| 15 | 200,45 | |||
| 26.07.2024 | 21:35:24,772 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 26.07.2024 | 21:33:41,188 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 26.07.2024 | 21:27:55,127 | 42 | 201,50 | |
| 42 | 201,50 | |||
| 42 | 201,50 | |||
| 26.07.2024 | 21:26:53,481 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 26.07.2024 | 21:24:19,127 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 26.07.2024 | 21:23:10,360 | 60 | 200,95 | |
| 60 | 200,95 | |||
| 60 | 200,95 | |||
| 26.07.2024 | 21:18:21,325 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 26.07.2024 | 21:18:17,531 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.07.2024 | 21:17:08,237 | 6 | 200,85 | |
| 6 | 200,85 | |||
| 6 | 200,85 | |||
| 26.07.2024 | 21:15:29,393 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 26.07.2024 | 21:15:27,322 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 26.07.2024 | 21:14:27,056 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 26.07.2024 | 21:12:23,875 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26.07.2024 | 21:09:20,230 | 90 | 200,90 | |
| 90 | 200,90 | |||
| 90 | 200,90 | |||
| 26.07.2024 | 21:06:54,318 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 26.07.2024 | 20:58:32,751 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.07.2024 | 20:57:06,482 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 26.07.2024 | 20:53:08,823 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 26.07.2024 | 20:49:07,826 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 26.07.2024 | 20:48:58,928 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 26.07.2024 | 20:47:47,841 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26.07.2024 | 20:38:48,218 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 26.07.2024 | 20:36:37,316 | 6 | 201,20 | |
| 6 | 201,20 | |||
| 6 | 201,20 | |||
| 26.07.2024 | 20:29:16,667 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 26.07.2024 | 20:28:17,472 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 26.07.2024 | 20:27:39,580 | 21 | 201,00 | |
| 21 | 201,00 | |||
| 21 | 201,00 | |||
| 26.07.2024 | 20:25:58,430 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.07.2024 | 20:22:45,024 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 26.07.2024 | 20:21:26,615 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 26.07.2024 | 20:19:16,640 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 26.07.2024 | 20:19:14,441 | 20 | 201,15 | |
| 20 | 201,15 | |||
| 20 | 201,15 | |||
| 26.07.2024 | 20:18:27,679 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 26.07.2024 | 20:17:56,571 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 26.07.2024 | 20:17:17,442 | 14 | 201,15 | |
| 14 | 201,15 | |||
| 14 | 201,15 | |||
| 26.07.2024 | 20:15:44,629 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 26.07.2024 | 20:12:49,266 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 26.07.2024 | 20:10:51,328 | 9 | 201,10 | |
| 9 | 201,10 | |||
| 9 | 201,10 | |||
| 26.07.2024 | 20:09:10,973 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 26.07.2024 | 20:08:50,763 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.07.2024 | 20:07:30,815 | 52 | 201,10 | |
| 52 | 201,10 | |||
| 52 | 201,10 | |||
| 26.07.2024 | 20:06:15,517 | 17 | 200,85 | |
| 17 | 200,85 | |||
| 17 | 200,85 | |||
| 26.07.2024 | 20:00:12,167 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 26.07.2024 | 19:58:33,918 | 140 | 200,75 | |
| 140 | 200,75 | |||
| 140 | 200,75 | |||
| 26.07.2024 | 19:56:40,218 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 26.07.2024 | 19:56:29,288 | 9 | 200,60 | |
| 9 | 200,60 | |||
| 9 | 200,60 | |||
| 26.07.2024 | 19:56:16,756 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 26.07.2024 | 19:53:33,530 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 26.07.2024 | 19:53:23,856 | 20 | 200,65 | |
| 20 | 200,65 | |||
| 20 | 200,65 | |||
| 26.07.2024 | 19:51:30,207 | 187 | 200,60 | |
| 187 | 200,60 | |||
| 187 | 200,60 | |||
| 26.07.2024 | 19:49:04,795 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.07.2024 | 19:47:10,836 | 400 | 201,00 | |
| 400 | 201,00 | |||
| 400 | 201,00 | |||
| 26.07.2024 | 19:44:17,846 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.07.2024 | 19:44:13,062 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 26.07.2024 | 19:43:30,023 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 26.07.2024 | 19:42:21,750 | 12 | 201,00 | |
| 12 | 201,00 | |||
| 12 | 201,00 | |||
| 26.07.2024 | 19:41:47,935 | 8 | 201,05 | |
| 8 | 201,05 | |||
| 8 | 201,05 | |||
| 26.07.2024 | 19:35:21,404 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.07.2024 | 19:34:37,044 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 26.07.2024 | 19:34:29,830 | 312 | 201,45 | |
| 312 | 201,45 | |||
| 312 | 201,45 | |||
| 26.07.2024 | 19:30:59,307 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.07.2024 | 19:30:38,456 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 26.07.2024 | 19:29:05,194 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 26.07.2024 | 19:26:52,310 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 26.07.2024 | 19:26:43,138 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 26.07.2024 | 19:25:33,134 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 26.07.2024 | 19:24:20,345 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 26.07.2024 | 19:22:46,568 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.07.2024 | 19:21:14,385 | 12 | 201,65 | |
| 12 | 201,65 | |||
| 12 | 201,65 | |||
| 26.07.2024 | 19:20:40,971 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 26.07.2024 | 19:20:19,771 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 26.07.2024 | 19:19:49,761 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 26.07.2024 | 19:19:17,274 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 26.07.2024 | 19:18:42,875 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 26.07.2024 | 19:17:05,867 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 26.07.2024 | 19:14:48,623 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 26.07.2024 | 19:08:46,046 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 26.07.2024 | 19:08:45,836 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 26.07.2024 | 19:08:15,256 | 30 | 201,55 | |
| 30 | 201,55 | |||
| 30 | 201,55 | |||
| 26.07.2024 | 19:08:02,651 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 26.07.2024 | 19:07:52,184 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 26.07.2024 | 19:06:37,721 | 12 | 201,75 | |
| 12 | 201,75 | |||
| 12 | 201,75 | |||
| 26.07.2024 | 19:05:28,215 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 26.07.2024 | 19:05:25,300 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 26.07.2024 | 19:03:51,442 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 26.07.2024 | 19:02:42,873 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.07.2024 | 19:01:54,647 | 14 | 201,95 | |
| 14 | 201,95 | |||
| 14 | 201,95 | |||
| 26.07.2024 | 19:00:53,434 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.07.2024 | 19:00:38,377 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 26.07.2024 | 19:00:26,026 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 26.07.2024 | 18:59:32,706 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 26.07.2024 | 18:58:33,781 | 14 | 201,90 | |
| 14 | 201,90 | |||
| 14 | 201,90 | |||
| 26.07.2024 | 18:57:19,532 | 65 | 201,85 | |
| 65 | 201,85 | |||
| 65 | 201,85 | |||
| 26.07.2024 | 18:55:47,651 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 26.07.2024 | 18:55:42,729 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 26.07.2024 | 18:55:04,959 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 26.07.2024 | 18:53:46,774 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 26.07.2024 | 18:53:10,161 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 26.07.2024 | 18:53:02,996 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 26.07.2024 | 18:51:40,082 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 26.07.2024 | 18:49:16,152 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 26.07.2024 | 18:48:36,044 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 26.07.2024 | 18:48:28,771 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 26.07.2024 | 18:48:15,293 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 26.07.2024 | 18:46:52,592 | 310 | 201,75 | |
| 310 | 201,75 | |||
| 310 | 201,75 | |||
| 26.07.2024 | 18:44:43,549 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 26.07.2024 | 18:44:27,174 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 26.07.2024 | 18:42:29,207 | 24 | 201,50 | |
| 24 | 201,50 | |||
| 24 | 201,50 | |||
| 26.07.2024 | 18:40:18,823 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 26.07.2024 | 18:39:56,265 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 26.07.2024 | 18:37:56,870 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 26.07.2024 | 18:35:49,800 | 17 | 201,65 | |
| 17 | 201,65 | |||
| 17 | 201,65 | |||
| 26.07.2024 | 18:27:24,001 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 26.07.2024 | 18:25:30,283 | 7 | 201,35 | |
| 7 | 201,35 | |||
| 7 | 201,35 | |||
| 26.07.2024 | 18:24:43,577 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 26.07.2024 | 18:24:26,585 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 26.07.2024 | 18:22:33,765 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 26.07.2024 | 18:18:19,263 | 12 | 201,50 | |
| 12 | 201,50 | |||
| 12 | 201,50 | |||
| 26.07.2024 | 18:17:49,823 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 26.07.2024 | 18:16:28,822 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 26.07.2024 | 18:15:34,128 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 26.07.2024 | 18:12:30,953 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 26.07.2024 | 18:12:18,299 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 26.07.2024 | 18:12:02,214 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 26.07.2024 | 18:11:21,390 | 310 | 201,45 | |
| 310 | 201,45 | |||
| 310 | 201,45 | |||
| 26.07.2024 | 18:11:12,073 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.07.2024 | 18:11:05,150 | 27 | 201,60 | |
| 27 | 201,60 | |||
| 27 | 201,60 | |||
| 26.07.2024 | 18:09:45,370 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 26.07.2024 | 18:08:26,316 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 26.07.2024 | 18:08:22,052 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 26.07.2024 | 18:06:47,538 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 26.07.2024 | 18:06:25,834 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 26.07.2024 | 18:06:20,663 | 480 | 201,65 | |
| 480 | 201,65 | |||
| 480 | 201,65 | |||
| 26.07.2024 | 18:06:01,346 | 100 | 201,60 | |
| 70 | 201,60 | |||
| 30 | 201,60 | |||
| 100 | 201,60 | |||
| 26.07.2024 | 18:05:24,905 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 26.07.2024 | 18:04:26,233 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.07.2024 | 18:03:26,762 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 26.07.2024 | 18:03:12,680 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 26.07.2024 | 18:03:03,256 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 26.07.2024 | 18:02:16,558 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.07.2024 | 18:00:23,240 | 355 | 201,20 | |
| 355 | 201,20 | |||
| 355 | 201,20 | |||
| 26.07.2024 | 17:59:30,629 | 18 | 201,15 | |
| 18 | 201,15 | |||
| 18 | 201,15 | |||
| 26.07.2024 | 17:58:24,911 | 18 | 201,10 | |
| 18 | 201,10 | |||
| 18 | 201,10 | |||
| 26.07.2024 | 17:57:39,614 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 26.07.2024 | 17:56:11,669 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 26.07.2024 | 17:55:56,579 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 26.07.2024 | 17:54:14,710 | 40 | 201,35 | |
| 40 | 201,35 | |||
| 40 | 201,35 | |||
| 26.07.2024 | 17:54:01,172 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 26.07.2024 | 17:53:06,671 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 26.07.2024 | 17:52:41,044 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 26.07.2024 | 17:52:11,077 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 26.07.2024 | 17:51:02,786 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 26.07.2024 | 17:49:40,173 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 26.07.2024 | 17:44:36,574 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.07.2024 | 17:44:24,382 | 55 | 201,00 | |
| 30 | 201,00 | |||
| 25 | 201,00 | |||
| 55 | 201,00 | |||
| 26.07.2024 | 17:44:06,588 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 26.07.2024 | 17:43:19,944 | 57 | 200,80 | |
| 57 | 200,80 | |||
| 57 | 200,80 | |||
| 26.07.2024 | 17:43:12,372 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 26.07.2024 | 17:41:26,888 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 26.07.2024 | 17:41:24,692 | 14 | 200,95 | |
| 14 | 200,95 | |||
| 14 | 200,95 | |||
| 26.07.2024 | 17:39:59,402 | 12 | 201,10 | |
| 12 | 201,10 | |||
| 12 | 201,10 | |||
| 26.07.2024 | 17:38:39,552 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 26.07.2024 | 17:38:36,895 | 150 | 200,95 | |
| 150 | 200,95 | |||
| 150 | 200,95 | |||
| 26.07.2024 | 17:38:04,919 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 26.07.2024 | 17:35:54,637 | 172 | 200,60 | |
| 172 | 200,60 | |||
| 172 | 200,60 | |||
| 26.07.2024 | 17:35:49,970 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 26.07.2024 | 17:34:22,854 | 22 | 200,90 | |
| 22 | 200,90 | |||
| 22 | 200,90 | |||
| 26.07.2024 | 17:32:39,961 | 43 | 201,00 | |
| 43 | 201,00 | |||
| 43 | 201,00 | |||
| 26.07.2024 | 17:31:18,734 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 26.07.2024 | 17:29:46,247 | 29 | 200,80 | |
| 29 | 200,80 | |||
| 29 | 200,80 | |||
| 26.07.2024 | 17:29:03,948 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 26.07.2024 | 17:27:06,314 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 26.07.2024 | 17:26:34,241 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 26.07.2024 | 17:26:17,632 | 19 | 200,60 | |
| 19 | 200,60 | |||
| 19 | 200,60 | |||
| 26.07.2024 | 17:26:14,457 | 80 | 200,60 | |
| 80 | 200,60 | |||
| 80 | 200,60 | |||
| 26.07.2024 | 17:26:13,667 | 100 | 200,65 | |
| 100 | 200,65 | |||
| 100 | 200,65 | |||
| 26.07.2024 | 17:23:54,782 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 26.07.2024 | 17:22:06,654 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26.07.2024 | 17:20:38,931 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 26.07.2024 | 17:20:15,635 | 89 | 200,35 | |
| 89 | 200,35 | |||
| 89 | 200,35 | |||
| 26.07.2024 | 17:19:11,343 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.07.2024 | 17:18:41,919 | 12 | 200,60 | |
| 12 | 200,60 | |||
| 12 | 200,60 | |||
| 26.07.2024 | 17:17:54,214 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 26.07.2024 | 17:15:23,153 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 26.07.2024 | 17:15:19,392 | 443 | 200,50 | |
| 443 | 200,50 | |||
| 443 | 200,50 | |||
| 26.07.2024 | 17:14:28,431 | 20 | 200,65 | |
| 20 | 200,65 | |||
| 20 | 200,65 | |||
| 26.07.2024 | 17:13:56,405 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 26.07.2024 | 17:13:52,112 | 16 | 200,50 | |
| 16 | 200,50 | |||
| 16 | 200,50 | |||
| 26.07.2024 | 17:12:55,752 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 26.07.2024 | 17:11:07,886 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 26.07.2024 | 17:11:01,066 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26.07.2024 | 17:10:24,077 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 26.07.2024 | 17:10:12,610 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 26.07.2024 | 17:08:57,607 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.07.2024 | 17:07:01,720 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 26.07.2024 | 17:06:02,808 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 26.07.2024 | 17:05:44,934 | 12 | 200,90 | |
| 12 | 200,90 | |||
| 12 | 200,90 | |||
| 26.07.2024 | 17:01:41,294 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26.07.2024 | 17:01:30,239 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 26.07.2024 | 17:00:35,805 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 26.07.2024 | 16:59:39,138 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 26.07.2024 | 16:59:10,000 | 9 | 200,30 | |
| 9 | 200,30 | |||
| 9 | 200,30 | |||
| 26.07.2024 | 16:57:29,806 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 26.07.2024 | 16:57:01,817 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 26.07.2024 | 16:56:43,389 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26.07.2024 | 16:52:14,865 | 22 | 199,86 | |
| 22 | 199,86 | |||
| 22 | 199,86 | |||
| 26.07.2024 | 16:51:15,890 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26.07.2024 | 16:51:12,331 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 26.07.2024 | 16:47:46,462 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 26.07.2024 | 16:45:15,784 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26.07.2024 | 16:43:53,862 | 600 | 200,10 | |
| 600 | 200,10 | |||
| 600 | 200,10 | |||
| 26.07.2024 | 16:43:04,488 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 26.07.2024 | 16:42:16,282 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 26.07.2024 | 16:41:59,872 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 26.07.2024 | 16:41:38,440 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 26.07.2024 | 16:41:27,216 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 26.07.2024 | 16:40:36,149 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 26.07.2024 | 16:40:27,082 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 26.07.2024 | 16:38:35,290 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 26.07.2024 | 16:38:33,445 | 140 | 199,78 | |
| 140 | 199,78 | |||
| 140 | 199,78 | |||
| 26.07.2024 | 16:38:23,902 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 26.07.2024 | 16:38:21,549 | 28 | 199,70 | |
| 28 | 199,70 | |||
| 28 | 199,70 | |||
| 26.07.2024 | 16:37:57,986 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.07.2024 | 16:36:43,036 | 8 | 199,92 | |
| 8 | 199,92 | |||
| 8 | 199,92 | |||
| 26.07.2024 | 16:35:01,445 | 3 | 199,66 | |
| 3 | 199,66 | |||
| 3 | 199,66 | |||
| 26.07.2024 | 16:34:54,235 | 68 | 199,72 | |
| 68 | 199,72 | |||
| 68 | 199,72 | |||
| 26.07.2024 | 16:34:33,216 | 4 | 199,64 | |
| 4 | 199,64 | |||
| 4 | 199,64 | |||
| 26.07.2024 | 16:34:17,176 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 26.07.2024 | 16:32:34,235 | 15 | 199,54 | |
| 15 | 199,54 | |||
| 15 | 199,54 | |||
| 26.07.2024 | 16:29:28,912 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 26.07.2024 | 16:28:39,448 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 26.07.2024 | 16:27:29,493 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26.07.2024 | 16:26:45,153 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 26.07.2024 | 16:25:57,703 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 26.07.2024 | 16:24:36,965 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 26.07.2024 | 16:24:27,904 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 26.07.2024 | 16:24:01,171 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 26.07.2024 | 16:23:55,121 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 26.07.2024 | 16:23:31,512 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 26.07.2024 | 16:23:22,817 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 26.07.2024 | 16:22:45,932 | 11 | 199,76 | |
| 11 | 199,76 | |||
| 11 | 199,76 | |||
| 26.07.2024 | 16:22:22,616 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 26.07.2024 | 16:20:11,061 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 26.07.2024 | 16:19:44,227 | 6 | 199,44 | |
| 6 | 199,44 | |||
| 6 | 199,44 | |||
| 26.07.2024 | 16:19:39,559 | 2 | 199,56 | |
| 2 | 199,56 | |||
| 2 | 199,56 | |||
| 26.07.2024 | 16:19:17,598 | 12 | 199,50 | |
| 12 | 199,50 | |||
| 12 | 199,50 | |||
| 26.07.2024 | 16:19:10,722 | 500 | 199,28 | |
| 500 | 199,28 | |||
| 500 | 199,28 | |||
| 26.07.2024 | 16:19:04,421 | 9 | 199,30 | |
| 9 | 199,30 | |||
| 9 | 199,30 | |||
| 26.07.2024 | 16:17:48,216 | 15 | 199,54 | |
| 15 | 199,54 | |||
| 15 | 199,54 | |||
| 26.07.2024 | 16:17:22,927 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.07.2024 | 16:16:51,747 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 26.07.2024 | 16:16:49,561 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 26.07.2024 | 16:15:30,630 | 250 | 199,58 | |
| 250 | 199,58 | |||
| 250 | 199,58 | |||
| 26.07.2024 | 16:14:29,105 | 6 | 199,22 | |
| 6 | 199,22 | |||
| 6 | 199,22 | |||
| 26.07.2024 | 16:13:08,698 | 40 | 199,64 | |
| 40 | 199,64 | |||
| 40 | 199,64 | |||
| 26.07.2024 | 16:11:31,336 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 26.07.2024 | 16:11:29,775 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 26.07.2024 | 16:10:07,613 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 26.07.2024 | 16:09:16,848 | 4 | 199,32 | |
| 4 | 199,32 | |||
| 4 | 199,32 | |||
| 26.07.2024 | 16:07:53,527 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 26.07.2024 | 16:07:38,478 | 12 | 199,58 | |
| 12 | 199,58 | |||
| 12 | 199,58 | |||
| 26.07.2024 | 16:07:30,137 | 8 | 199,54 | |
| 8 | 199,54 | |||
| 8 | 199,54 | |||
| 26.07.2024 | 16:06:44,174 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 26.07.2024 | 16:06:29,747 | 88 | 198,94 | |
| 88 | 198,94 | |||
| 88 | 198,94 | |||
| 26.07.2024 | 16:06:24,296 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 26.07.2024 | 16:06:17,440 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 26.07.2024 | 16:06:17,278 | 118 | 198,94 | |
| 118 | 198,94 | |||
| 118 | 198,94 | |||
| 26.07.2024 | 16:06:17,075 | 86 | 199,00 | |
| 1 | 199,00 | |||
| 86 | 199,00 | |||
| 30 | 199,00 | |||
| 30 | 199,00 | |||
| 25 | 199,00 | |||
| 26.07.2024 | 16:05:24,699 | 8 | 199,30 | |
| 8 | 199,30 | |||
| 8 | 199,30 | |||
| 26.07.2024 | 16:05:19,199 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 26.07.2024 | 16:05:18,862 | 200 | 199,40 | |
| 200 | 199,40 | |||
| 200 | 199,40 | |||
| 26.07.2024 | 16:04:52,538 | 300 | 199,50 | |
| 300 | 199,50 | |||
| 300 | 199,50 | |||
| 26.07.2024 | 16:04:29,194 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 26.07.2024 | 16:04:04,192 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 26.07.2024 | 16:03:30,729 | 49 | 199,82 | |
| 49 | 199,82 | |||
| 49 | 199,82 | |||
| 26.07.2024 | 16:02:04,940 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 26.07.2024 | 16:01:07,816 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 26.07.2024 | 16:00:51,154 | 11 | 200,50 | |
| 11 | 200,50 | |||
| 1 | 200,50 | |||
| 10 | 200,50 | |||
| 26.07.2024 | 15:58:27,641 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 26.07.2024 | 15:58:24,592 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 26.07.2024 | 15:57:35,907 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 26.07.2024 | 15:56:42,196 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 26.07.2024 | 15:56:31,680 | 50 | 199,94 | |
| 50 | 199,94 | |||
| 50 | 199,94 | |||
| 26.07.2024 | 15:56:06,650 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 26.07.2024 | 15:55:12,161 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26.07.2024 | 15:54:19,975 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26.07.2024 | 15:53:54,860 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 26.07.2024 | 15:53:20,177 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 26.07.2024 | 15:53:16,327 | 30 | 200,10 | |
| 30 | 200,10 | |||
| 30 | 200,10 | |||
| 26.07.2024 | 15:53:09,397 | 300 | 200,10 | |
| 300 | 200,10 | |||
| 300 | 200,10 | |||
| 26.07.2024 | 15:52:56,719 | 14 | 200,15 | |
| 14 | 200,15 | |||
| 14 | 200,15 | |||
| 26.07.2024 | 15:52:50,896 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 26.07.2024 | 15:51:55,074 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 26.07.2024 | 15:51:03,072 | 150 | 199,86 | |
| 150 | 199,86 | |||
| 150 | 199,86 | |||
| 26.07.2024 | 15:47:13,997 | 17 | 199,60 | |
| 17 | 199,60 | |||
| 17 | 199,60 | |||
| 26.07.2024 | 15:45:31,522 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 26.07.2024 | 15:45:15,929 | 140 | 199,70 | |
| 140 | 199,70 | |||
| 140 | 199,70 | |||
| 26.07.2024 | 15:45:13,989 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 26.07.2024 | 15:45:01,817 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 26.07.2024 | 15:44:42,942 | 143 | 199,62 | |
| 143 | 199,62 | |||
| 143 | 199,62 | |||
| 26.07.2024 | 15:44:26,344 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 26.07.2024 | 15:44:05,973 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 26.07.2024 | 15:43:37,373 | 7 | 199,56 | |
| 7 | 199,56 | |||
| 7 | 199,56 | |||
| 26.07.2024 | 15:42:52,259 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 26.07.2024 | 15:42:52,170 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 26.07.2024 | 15:40:44,823 | 150 | 199,88 | |
| 150 | 199,88 | |||
| 150 | 199,88 | |||
| 26.07.2024 | 15:40:08,975 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 26.07.2024 | 15:39:23,199 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.07.2024 | 15:39:16,136 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 26.07.2024 | 15:38:57,913 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 26.07.2024 | 15:38:13,207 | 110 | 199,84 | |
| 110 | 199,84 | |||
| 110 | 199,84 | |||
| 26.07.2024 | 15:37:15,787 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 26.07.2024 | 15:37:09,843 | 12 | 200,20 | |
| 12 | 200,20 | |||
| 12 | 200,20 | |||
| 26.07.2024 | 15:36:43,949 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 26.07.2024 | 15:36:40,757 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 26.07.2024 | 15:36:20,128 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00