Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
1233
29,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:52,274 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 22.11.2024 | 21:58:14,243 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 22.11.2024 | 21:58:03,998 | 34 | 29,37 | |
| 34 | 29,37 | |||
| 34 | 29,37 | |||
| 22.11.2024 | 21:56:52,183 | 5 | 29,36 | |
| 5 | 29,36 | |||
| 5 | 29,36 | |||
| 22.11.2024 | 21:55:02,229 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 22.11.2024 | 21:51:50,098 | 2 | 29,35 | |
| 2 | 29,35 | |||
| 2 | 29,35 | |||
| 22.11.2024 | 21:45:14,054 | 15 | 29,36 | |
| 15 | 29,36 | |||
| 15 | 29,36 | |||
| 22.11.2024 | 21:43:37,007 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 22.11.2024 | 21:42:39,080 | 25 | 29,36 | |
| 25 | 29,36 | |||
| 25 | 29,36 | |||
| 22.11.2024 | 21:35:17,849 | 50 | 29,34 | |
| 33 | 29,34 | |||
| 17 | 29,34 | |||
| 50 | 29,34 | |||
| 22.11.2024 | 21:31:35,685 | 6 | 29,36 | |
| 6 | 29,36 | |||
| 6 | 29,36 | |||
| 22.11.2024 | 21:30:05,798 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 22.11.2024 | 21:22:40,692 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 300 | 29,39 | |||
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 21:22:37,984 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 22.11.2024 | 21:18:13,632 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 21:15:06,673 | 20 | 29,34 | |
| 20 | 29,34 | |||
| 20 | 29,34 | |||
| 22.11.2024 | 21:10:56,577 | 170 | 29,39 | |
| 170 | 29,39 | |||
| 20 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 21:09:22,480 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 22.11.2024 | 21:08:23,207 | 20 | 29,34 | |
| 20 | 29,34 | |||
| 20 | 29,34 | |||
| 22.11.2024 | 21:07:07,739 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 22.11.2024 | 21:04:06,403 | 639 | 29,37 | |
| 639 | 29,37 | |||
| 639 | 29,37 | |||
| 22.11.2024 | 21:03:37,079 | 2 600 | 29,34 | |
| 2 600 | 29,34 | |||
| 2 600 | 29,34 | |||
| 22.11.2024 | 21:03:09,327 | 1 400 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 400 | 29,34 | |||
| 100 | 29,34 | |||
| 300 | 29,34 | |||
| 22.11.2024 | 21:02:11,727 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 20:58:45,702 | 2 800 | 29,38 | |
| 2 800 | 29,38 | |||
| 2 800 | 29,38 | |||
| 22.11.2024 | 20:58:33,813 | 300 | 29,37 | |
| 300 | 29,37 | |||
| 300 | 29,37 | |||
| 22.11.2024 | 20:58:33,630 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 20:58:26,876 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 20:58:13,628 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 20:58:03,622 | 1 302 | 29,36 | |
| 1 302 | 29,36 | |||
| 1 302 | 29,36 | |||
| 22.11.2024 | 20:58:01,148 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.11.2024 | 20:57:54,358 | 1 000 | 29,37 | |
| 2 | 29,37 | |||
| 998 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 20:56:53,620 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 20:54:27,346 | 1 000 | 29,39 | |
| 286 | 29,39 | |||
| 200 | 29,39 | |||
| 1 000 | 29,39 | |||
| 500 | 29,39 | |||
| 14 | 29,39 | |||
| 22.11.2024 | 20:53:54,228 | 2 | 29,39 | |
| 2 | 29,39 | |||
| 2 | 29,39 | |||
| 22.11.2024 | 20:44:15,166 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 20:43:39,739 | 34 | 29,39 | |
| 34 | 29,39 | |||
| 34 | 29,39 | |||
| 22.11.2024 | 20:41:20,197 | 120 | 29,40 | |
| 120 | 29,40 | |||
| 120 | 29,40 | |||
| 22.11.2024 | 20:36:26,413 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 22.11.2024 | 20:36:07,225 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 22.11.2024 | 20:34:53,280 | 269 | 29,35 | |
| 200 | 29,35 | |||
| 269 | 29,35 | |||
| 69 | 29,35 | |||
| 22.11.2024 | 20:33:47,119 | 3 | 29,42 | |
| 3 | 29,42 | |||
| 3 | 29,42 | |||
| 22.11.2024 | 20:33:19,536 | 4 | 29,41 | |
| 4 | 29,41 | |||
| 4 | 29,41 | |||
| 22.11.2024 | 20:31:45,388 | 101 | 29,42 | |
| 101 | 29,42 | |||
| 101 | 29,42 | |||
| 22.11.2024 | 20:31:15,663 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 22.11.2024 | 20:30:56,865 | 70 | 29,42 | |
| 70 | 29,42 | |||
| 70 | 29,42 | |||
| 22.11.2024 | 20:30:05,703 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 300 | 29,38 | |||
| 200 | 29,38 | |||
| 500 | 29,38 | |||
| 22.11.2024 | 20:25:33,849 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 22.11.2024 | 20:21:07,044 | 800 | 29,34 | |
| 550 | 29,34 | |||
| 800 | 29,34 | |||
| 100 | 29,34 | |||
| 150 | 29,34 | |||
| 22.11.2024 | 20:19:49,332 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 22.11.2024 | 20:18:16,790 | 34 | 29,41 | |
| 34 | 29,41 | |||
| 34 | 29,41 | |||
| 22.11.2024 | 20:16:12,358 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 22.11.2024 | 20:15:21,039 | 32 | 29,41 | |
| 32 | 29,41 | |||
| 32 | 29,41 | |||
| 22.11.2024 | 20:14:40,159 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 22.11.2024 | 20:10:25,358 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 22.11.2024 | 20:06:03,162 | 11 | 29,42 | |
| 11 | 29,42 | |||
| 11 | 29,42 | |||
| 22.11.2024 | 20:03:11,088 | 1 000 | 29,37 | |
| 254 | 29,37 | |||
| 246 | 29,37 | |||
| 1 000 | 29,37 | |||
| 300 | 29,37 | |||
| 200 | 29,37 | |||
| 22.11.2024 | 20:01:15,868 | 80 | 29,42 | |
| 80 | 29,42 | |||
| 80 | 29,42 | |||
| 22.11.2024 | 19:56:58,477 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 22.11.2024 | 19:54:35,548 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 22.11.2024 | 19:53:00,636 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 22.11.2024 | 19:50:21,538 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 22.11.2024 | 19:46:19,669 | 136 | 29,42 | |
| 50 | 29,42 | |||
| 136 | 29,42 | |||
| 86 | 29,42 | |||
| 22.11.2024 | 19:43:15,803 | 67 | 29,41 | |
| 67 | 29,41 | |||
| 67 | 29,41 | |||
| 22.11.2024 | 19:42:52,762 | 6 | 29,37 | |
| 6 | 29,37 | |||
| 6 | 29,37 | |||
| 22.11.2024 | 19:41:49,705 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 22.11.2024 | 19:41:04,964 | 600 | 29,42 | |
| 600 | 29,42 | |||
| 600 | 29,42 | |||
| 22.11.2024 | 19:40:22,922 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 22.11.2024 | 19:40:08,175 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 19:38:43,240 | 170 | 29,42 | |
| 170 | 29,42 | |||
| 170 | 29,42 | |||
| 22.11.2024 | 19:37:57,334 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 22.11.2024 | 19:37:08,053 | 4 | 29,42 | |
| 4 | 29,42 | |||
| 4 | 29,42 | |||
| 22.11.2024 | 19:36:55,397 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 22.11.2024 | 19:35:48,749 | 340 | 29,42 | |
| 254 | 29,42 | |||
| 50 | 29,42 | |||
| 36 | 29,42 | |||
| 340 | 29,42 | |||
| 22.11.2024 | 19:33:27,772 | 144 | 29,37 | |
| 144 | 29,37 | |||
| 144 | 29,37 | |||
| 22.11.2024 | 19:32:41,276 | 180 | 29,42 | |
| 180 | 29,42 | |||
| 180 | 29,42 | |||
| 22.11.2024 | 19:32:12,350 | 6 | 29,42 | |
| 6 | 29,42 | |||
| 6 | 29,42 | |||
| 22.11.2024 | 19:31:47,254 | 40 | 29,42 | |
| 40 | 29,42 | |||
| 40 | 29,42 | |||
| 22.11.2024 | 19:31:11,237 | 17 | 29,42 | |
| 17 | 29,42 | |||
| 17 | 29,42 | |||
| 22.11.2024 | 19:29:43,260 | 4 | 29,42 | |
| 4 | 29,42 | |||
| 4 | 29,42 | |||
| 22.11.2024 | 19:28:07,128 | 15 | 29,42 | |
| 15 | 29,42 | |||
| 15 | 29,42 | |||
| 22.11.2024 | 19:27:04,104 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 22.11.2024 | 19:26:43,307 | 40 | 29,42 | |
| 40 | 29,42 | |||
| 40 | 29,42 | |||
| 22.11.2024 | 19:23:18,510 | 28 | 29,42 | |
| 28 | 29,42 | |||
| 28 | 29,42 | |||
| 22.11.2024 | 19:22:11,646 | 17 | 29,42 | |
| 17 | 29,42 | |||
| 17 | 29,42 | |||
| 22.11.2024 | 19:21:07,424 | 101 | 29,42 | |
| 101 | 29,42 | |||
| 101 | 29,42 | |||
| 22.11.2024 | 19:19:32,751 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 22.11.2024 | 19:19:31,640 | 2 | 29,42 | |
| 2 | 29,42 | |||
| 2 | 29,42 | |||
| 22.11.2024 | 19:19:21,144 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 22.11.2024 | 19:19:04,852 | 17 | 29,42 | |
| 17 | 29,42 | |||
| 17 | 29,42 | |||
| 22.11.2024 | 19:16:12,762 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 22.11.2024 | 19:15:29,897 | 100 | 29,42 | |
| 75 | 29,42 | |||
| 25 | 29,42 | |||
| 100 | 29,42 | |||
| 22.11.2024 | 19:15:05,233 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 22.11.2024 | 19:13:58,902 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 20 | 29,42 | |||
| 30 | 29,42 | |||
| 22.11.2024 | 19:13:53,460 | 500 | 29,40 | |
| 500 | 29,40 | |||
| 200 | 29,40 | |||
| 300 | 29,40 | |||
| 22.11.2024 | 19:11:18,816 | 11 548 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 70 | 29,40 | |||
| 200 | 29,40 | |||
| 500 | 29,40 | |||
| 500 | 29,40 | |||
| 9 308 | 29,40 | |||
| 11 548 | 29,40 | |||
| 450 | 29,40 | |||
| 100 | 29,40 | |||
| 220 | 29,40 | |||
| 22.11.2024 | 19:11:15,062 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:11:05,058 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:11:02,322 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 19:10:55,059 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:10:45,059 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:10:35,057 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:09:25,048 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:09:15,049 | 1 000 | 29,39 | |
| 200 | 29,39 | |||
| 500 | 29,39 | |||
| 300 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 19:08:37,555 | 500 | 29,35 | |
| 200 | 29,35 | |||
| 300 | 29,35 | |||
| 500 | 29,35 | |||
| 22.11.2024 | 19:08:29,534 | 2 | 29,39 | |
| 2 | 29,39 | |||
| 2 | 29,39 | |||
| 22.11.2024 | 19:07:51,170 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 22.11.2024 | 19:07:49,359 | 75 | 29,39 | |
| 75 | 29,39 | |||
| 75 | 29,39 | |||
| 22.11.2024 | 19:06:59,041 | 110 | 29,40 | |
| 110 | 29,40 | |||
| 110 | 29,40 | |||
| 22.11.2024 | 19:05:36,159 | 18 | 29,34 | |
| 18 | 29,34 | |||
| 18 | 29,34 | |||
| 22.11.2024 | 19:05:07,937 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 22.11.2024 | 19:00:29,668 | 442 | 29,39 | |
| 442 | 29,39 | |||
| 442 | 29,39 | |||
| 22.11.2024 | 18:58:53,661 | 3 | 29,39 | |
| 3 | 29,39 | |||
| 3 | 29,39 | |||
| 22.11.2024 | 18:58:09,682 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:57:54,096 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:57:06,546 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 18:56:35,697 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 18:56:32,578 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:54:00,216 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 18:53:06,276 | 100 | 29,39 | |
| 85 | 29,39 | |||
| 100 | 29,39 | |||
| 15 | 29,39 | |||
| 22.11.2024 | 18:50:53,871 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 18:50:36,038 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 200 | 29,39 | |||
| 500 | 29,39 | |||
| 300 | 29,39 | |||
| 22.11.2024 | 18:48:26,256 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 18:46:50,452 | 370 | 29,39 | |
| 350 | 29,39 | |||
| 370 | 29,39 | |||
| 20 | 29,39 | |||
| 22.11.2024 | 18:45:49,761 | 300 | 29,39 | |
| 50 | 29,39 | |||
| 150 | 29,39 | |||
| 100 | 29,39 | |||
| 300 | 29,39 | |||
| 22.11.2024 | 18:43:25,442 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 18:40:27,146 | 113 | 29,34 | |
| 113 | 29,34 | |||
| 113 | 29,34 | |||
| 22.11.2024 | 18:38:32,244 | 70 | 29,39 | |
| 70 | 29,39 | |||
| 70 | 29,39 | |||
| 22.11.2024 | 18:37:40,747 | 70 | 29,39 | |
| 70 | 29,39 | |||
| 70 | 29,39 | |||
| 22.11.2024 | 18:36:58,429 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 18:36:51,348 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 22.11.2024 | 18:34:57,725 | 1 500 | 29,33 | |
| 100 | 29,33 | |||
| 150 | 29,33 | |||
| 850 | 29,33 | |||
| 400 | 29,33 | |||
| 1 500 | 29,33 | |||
| 22.11.2024 | 18:34:46,055 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 22.11.2024 | 18:32:58,470 | 1 500 | 29,33 | |
| 3 | 29,33 | |||
| 697 | 29,33 | |||
| 800 | 29,33 | |||
| 1 500 | 29,33 | |||
| 22.11.2024 | 18:32:43,168 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 000 | 29,38 | |||
| 22.11.2024 | 18:32:37,049 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 22.11.2024 | 18:31:19,543 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 22.11.2024 | 18:31:12,221 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 18:30:18,580 | 35 | 29,39 | |
| 35 | 29,39 | |||
| 35 | 29,39 | |||
| 22.11.2024 | 18:28:15,410 | 140 | 29,38 | |
| 140 | 29,38 | |||
| 140 | 29,38 | |||
| 22.11.2024 | 18:28:08,912 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 22.11.2024 | 18:27:02,705 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:26:49,821 | 836 | 29,39 | |
| 836 | 29,39 | |||
| 836 | 29,39 | |||
| 22.11.2024 | 18:25:36,887 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:25:23,233 | 19 | 29,38 | |
| 19 | 29,38 | |||
| 19 | 29,38 | |||
| 22.11.2024 | 18:24:08,949 | 400 | 29,38 | |
| 400 | 29,38 | |||
| 400 | 29,38 | |||
| 22.11.2024 | 18:21:59,266 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 22.11.2024 | 18:21:57,818 | 15 | 29,39 | |
| 15 | 29,39 | |||
| 15 | 29,39 | |||
| 22.11.2024 | 18:21:48,051 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 22.11.2024 | 18:21:32,921 | 15 | 29,39 | |
| 15 | 29,39 | |||
| 15 | 29,39 | |||
| 22.11.2024 | 18:20:59,041 | 681 | 29,38 | |
| 681 | 29,38 | |||
| 681 | 29,38 | |||
| 22.11.2024 | 18:20:51,543 | 14 | 29,38 | |
| 14 | 29,38 | |||
| 14 | 29,38 | |||
| 22.11.2024 | 18:19:24,383 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 22.11.2024 | 18:19:23,988 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 18:18:08,401 | 34 | 29,39 | |
| 34 | 29,39 | |||
| 34 | 29,39 | |||
| 22.11.2024 | 18:17:04,843 | 48 | 29,39 | |
| 48 | 29,39 | |||
| 48 | 29,39 | |||
| 22.11.2024 | 18:16:50,694 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:12:57,353 | 660 | 29,39 | |
| 660 | 29,39 | |||
| 660 | 29,39 | |||
| 22.11.2024 | 18:11:23,467 | 19 | 29,39 | |
| 19 | 29,39 | |||
| 19 | 29,39 | |||
| 22.11.2024 | 18:11:05,556 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 22.11.2024 | 18:10:10,419 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 22.11.2024 | 18:10:01,695 | 60 | 29,39 | |
| 60 | 29,39 | |||
| 60 | 29,39 | |||
| 22.11.2024 | 18:09:47,691 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 22.11.2024 | 18:08:54,351 | 340 | 29,39 | |
| 340 | 29,39 | |||
| 240 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:06:34,737 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:05:40,556 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 22.11.2024 | 18:05:15,554 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 22.11.2024 | 18:04:08,831 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 18:04:08,703 | 62 | 29,39 | |
| 62 | 29,39 | |||
| 62 | 29,39 | |||
| 22.11.2024 | 18:03:47,104 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:01:57,735 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 22.11.2024 | 18:01:26,315 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 18:01:09,828 | 17 | 29,39 | |
| 17 | 29,39 | |||
| 17 | 29,39 | |||
| 22.11.2024 | 18:00:11,942 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 22.11.2024 | 17:59:16,650 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 22.11.2024 | 17:57:25,260 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 17:57:20,293 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 17:56:52,155 | 800 | 29,37 | |
| 800 | 29,37 | |||
| 800 | 29,37 | |||
| 22.11.2024 | 17:56:37,142 | 7 | 29,37 | |
| 7 | 29,37 | |||
| 7 | 29,37 | |||
| 22.11.2024 | 17:56:30,986 | 30 | 29,39 | |
| 30 | 29,39 | |||
| 30 | 29,39 | |||
| 22.11.2024 | 17:55:51,024 | 250 | 29,39 | |
| 250 | 29,39 | |||
| 250 | 29,39 | |||
| 22.11.2024 | 17:55:41,447 | 110 | 29,39 | |
| 110 | 29,39 | |||
| 110 | 29,39 | |||
| 22.11.2024 | 17:55:26,413 | 149 | 29,39 | |
| 149 | 29,39 | |||
| 149 | 29,39 | |||
| 22.11.2024 | 17:53:40,075 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:53:12,686 | 308 | 29,37 | |
| 308 | 29,37 | |||
| 308 | 29,37 | |||
| 22.11.2024 | 17:52:55,535 | 18 | 29,39 | |
| 18 | 29,39 | |||
| 18 | 29,39 | |||
| 22.11.2024 | 17:52:49,208 | 59 | 29,37 | |
| 59 | 29,37 | |||
| 59 | 29,37 | |||
| 22.11.2024 | 17:52:32,684 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 22.11.2024 | 17:52:05,452 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 22.11.2024 | 17:51:30,099 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 22.11.2024 | 17:51:08,136 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 22.11.2024 | 17:50:58,307 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:54,873 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:54,775 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:51,692 | 22 | 29,39 | |
| 22 | 29,39 | |||
| 22 | 29,39 | |||
| 22.11.2024 | 17:48:20,625 | 190 | 29,39 | |
| 190 | 29,39 | |||
| 190 | 29,39 | |||
| 22.11.2024 | 17:48:16,156 | 175 | 29,39 | |
| 175 | 29,39 | |||
| 175 | 29,39 | |||
| 22.11.2024 | 17:47:47,536 | 80 | 29,39 | |
| 80 | 29,39 | |||
| 80 | 29,39 | |||
| 22.11.2024 | 17:47:19,786 | 25 | 29,37 | |
| 25 | 29,37 | |||
| 25 | 29,37 | |||
| 22.11.2024 | 17:47:03,205 | 300 | 29,36 | |
| 150 | 29,36 | |||
| 300 | 29,36 | |||
| 150 | 29,36 | |||
| 22.11.2024 | 17:46:40,652 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:46:31,370 | 35 | 29,37 | |
| 35 | 29,37 | |||
| 35 | 29,37 | |||
| 22.11.2024 | 17:46:03,191 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:45:37,453 | 4 | 29,37 | |
| 4 | 29,37 | |||
| 4 | 29,37 | |||
| 22.11.2024 | 17:45:07,499 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:43:10,642 | 25 | 29,37 | |
| 25 | 29,37 | |||
| 25 | 29,37 | |||
| 22.11.2024 | 17:42:00,466 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 17:41:46,436 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 17:40:18,508 | 500 | 29,37 | |
| 500 | 29,37 | |||
| 500 | 29,37 | |||
| 22.11.2024 | 17:40:14,185 | 350 | 29,39 | |
| 350 | 29,39 | |||
| 350 | 29,39 | |||
| 22.11.2024 | 17:40:01,054 | 12 | 29,37 | |
| 12 | 29,37 | |||
| 12 | 29,37 | |||
| 22.11.2024 | 17:38:00,256 | 300 | 29,39 | |
| 300 | 29,39 | |||
| 300 | 29,39 | |||
| 22.11.2024 | 17:37:54,853 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 22.11.2024 | 17:37:42,988 | 1 000 | 29,40 | |
| 50 | 29,40 | |||
| 513 | 29,40 | |||
| 55 | 29,40 | |||
| 382 | 29,40 | |||
| 1 000 | 29,40 | |||
| 22.11.2024 | 17:37:42,859 | 800 | 29,39 | |
| 800 | 29,39 | |||
| 800 | 29,39 | |||
| 22.11.2024 | 17:37:39,917 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 17:37:34,396 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 000 | 29,38 | |||
| 22.11.2024 | 17:37:33,978 | 800 | 29,38 | |
| 800 | 29,38 | |||
| 800 | 29,38 | |||
| 22.11.2024 | 17:37:33,876 | 1 200 | 29,38 | |
| 200 | 29,38 | |||
| 1 000 | 29,38 | |||
| 1 200 | 29,38 | |||
| 22.11.2024 | 17:37:31,805 | 1 000 | 29,37 | |
| 153 | 29,37 | |||
| 1 000 | 29,37 | |||
| 847 | 29,37 | |||
| 22.11.2024 | 17:37:28,126 | 1 209 | 29,36 | |
| 528 | 29,36 | |||
| 681 | 29,36 | |||
| 1 000 | 29,36 | |||
| 60 | 29,36 | |||
| 14 | 29,36 | |||
| 135 | 29,36 | |||
| 22.11.2024 | 17:37:23,914 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 681 | 29,34 | |||
| 319 | 29,34 | |||
| 22.11.2024 | 17:37:23,857 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 22.11.2024 | 17:37:21,980 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 22.11.2024 | 17:37:21,829 | 2 105 | 29,32 | |
| 2 105 | 29,32 | |||
| 1 423 | 29,32 | |||
| 682 | 29,32 | |||
| 22.11.2024 | 17:37:18,208 | 1 000 | 29,31 | |
| 1 000 | 29,31 | |||
| 1 000 | 29,31 | |||
| 22.11.2024 | 17:37:17,995 | 500 | 29,31 | |
| 500 | 29,31 | |||
| 500 | 29,31 | |||
| 22.11.2024 | 17:37:17,778 | 1 803 | 29,32 | |
| 500 | 29,32 | |||
| 1 | 29,32 | |||
| 1 802 | 29,32 | |||
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 303 | 29,32 | |||
| 22.11.2024 | 17:37:03,211 | 1 800 | 29,37 | |
| 1 | 29,37 | |||
| 1 800 | 29,37 | |||
| 88 | 29,37 | |||
| 3 | 29,37 | |||
| 1 708 | 29,37 | |||
| 22.11.2024 | 17:29:00,239 | 959 | 29,31 | |
| 959 | 29,31 | |||
| 959 | 29,31 | |||
| 22.11.2024 | 17:28:15,373 | 60 | 29,31 | |
| 60 | 29,31 | |||
| 60 | 29,31 | |||
| 22.11.2024 | 17:27:32,796 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 22.11.2024 | 17:27:29,023 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 22.11.2024 | 17:27:14,621 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:26:57,281 | 68 | 29,31 | |
| 68 | 29,31 | |||
| 68 | 29,31 | |||
| 22.11.2024 | 17:26:53,061 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:26:14,130 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 22.11.2024 | 17:25:02,119 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 22.11.2024 | 17:24:38,806 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 22.11.2024 | 17:23:57,563 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 22.11.2024 | 17:23:42,736 | 75 | 29,29 | |
| 75 | 29,29 | |||
| 75 | 29,29 | |||
| 22.11.2024 | 17:21:57,620 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 17:21:01,570 | 140 | 29,29 | |
| 140 | 29,29 | |||
| 140 | 29,29 | |||
| 22.11.2024 | 17:20:51,824 | 80 | 29,29 | |
| 80 | 29,29 | |||
| 80 | 29,29 | |||
| 22.11.2024 | 17:20:22,274 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:19:48,511 | 7 | 29,30 | |
| 7 | 29,30 | |||
| 7 | 29,30 | |||
| 22.11.2024 | 17:19:38,479 | 85 | 29,31 | |
| 85 | 29,31 | |||
| 85 | 29,31 | |||
| 22.11.2024 | 17:19:34,349 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 22.11.2024 | 17:18:44,309 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 22.11.2024 | 17:18:42,578 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 22.11.2024 | 17:17:25,728 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 22.11.2024 | 17:16:12,801 | 36 | 29,31 | |
| 36 | 29,31 | |||
| 36 | 29,31 | |||
| 22.11.2024 | 17:15:46,964 | 105 | 29,30 | |
| 105 | 29,30 | |||
| 105 | 29,30 | |||
| 22.11.2024 | 17:15:04,095 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:15:00,659 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:14:55,088 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 22.11.2024 | 17:14:53,857 | 14 | 29,31 | |
| 14 | 29,31 | |||
| 14 | 29,31 | |||
| 22.11.2024 | 17:14:43,984 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 22.11.2024 | 17:14:43,396 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:12:26,025 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 22.11.2024 | 17:09:31,119 | 44 | 29,29 | |
| 44 | 29,29 | |||
| 44 | 29,29 | |||
| 22.11.2024 | 17:08:31,430 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 22.11.2024 | 17:08:15,938 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 22.11.2024 | 17:08:11,186 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 22.11.2024 | 17:07:47,639 | 25 | 29,28 | |
| 25 | 29,28 | |||
| 25 | 29,28 | |||
| 22.11.2024 | 17:07:20,346 | 50 | 29,29 | |
| 50 | 29,29 | |||
| 50 | 29,29 | |||
| 22.11.2024 | 17:07:08,323 | 932 | 29,28 | |
| 932 | 29,28 | |||
| 932 | 29,28 | |||
| 22.11.2024 | 17:07:06,264 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:07:00,700 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 22.11.2024 | 17:05:49,348 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:05:38,348 | 16 | 29,28 | |
| 16 | 29,28 | |||
| 16 | 29,28 | |||
| 22.11.2024 | 17:05:30,858 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 22.11.2024 | 17:05:22,349 | 1 500 | 29,27 | |
| 1 500 | 29,27 | |||
| 1 500 | 29,27 | |||
| 22.11.2024 | 17:05:08,472 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 22.11.2024 | 17:03:55,547 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 22.11.2024 | 17:01:44,154 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 22.11.2024 | 17:00:12,032 | 69 | 29,27 | |
| 69 | 29,27 | |||
| 69 | 29,27 | |||
| 22.11.2024 | 16:59:30,410 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 22.11.2024 | 16:59:17,595 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 22.11.2024 | 16:58:08,759 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 22.11.2024 | 16:57:39,432 | 136 | 29,26 | |
| 136 | 29,26 | |||
| 136 | 29,26 | |||
| 22.11.2024 | 16:56:34,974 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 22.11.2024 | 16:56:20,844 | 185 | 29,26 | |
| 185 | 29,26 | |||
| 185 | 29,26 | |||
| 22.11.2024 | 16:54:04,334 | 600 | 29,26 | |
| 600 | 29,26 | |||
| 600 | 29,26 | |||
| 22.11.2024 | 16:53:54,816 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 22.11.2024 | 16:53:37,943 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 22.11.2024 | 16:53:22,707 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 22.11.2024 | 16:52:25,155 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 22.11.2024 | 16:51:59,887 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:51:15,568 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 22.11.2024 | 16:50:14,602 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:50:08,926 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:49:57,313 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 22.11.2024 | 16:48:00,792 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:47:42,143 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 22.11.2024 | 16:47:28,306 | 88 | 29,23 | |
| 88 | 29,23 | |||
| 88 | 29,23 | |||
| 22.11.2024 | 16:47:08,152 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 22.11.2024 | 16:46:18,245 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 22.11.2024 | 16:46:08,173 | 85 | 29,23 | |
| 85 | 29,23 | |||
| 85 | 29,23 | |||
| 22.11.2024 | 16:45:08,803 | 62 | 29,22 | |
| 62 | 29,22 | |||
| 62 | 29,22 | |||
| 22.11.2024 | 16:45:07,286 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.11.2024 | 16:44:57,252 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 22.11.2024 | 16:42:52,223 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 16:42:41,561 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:41:09,076 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 22.11.2024 | 16:40:46,113 | 237 | 29,23 | |
| 237 | 29,23 | |||
| 237 | 29,23 | |||
| 22.11.2024 | 16:40:11,341 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 16:38:33,072 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 22.11.2024 | 16:38:10,627 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:35:55,872 | 125 | 29,23 | |
| 125 | 29,23 | |||
| 125 | 29,23 | |||
| 22.11.2024 | 16:35:53,937 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00