iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
1703
91,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 11:10:36,791 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 31.05.2024 | 11:07:37,762 | 378 | 90,974 | |
| 378 | 90,974 | |||
| 378 | 90,974 | |||
| 31.05.2024 | 11:07:36,911 | 1 | 90,984 | |
| 1 | 90,984 | |||
| 1 | 90,984 | |||
| 31.05.2024 | 11:07:24,602 | 3 | 90,982 | |
| 3 | 90,982 | |||
| 3 | 90,982 | |||
| 31.05.2024 | 11:07:24,137 | 100 | 90,982 | |
| 100 | 90,982 | |||
| 100 | 90,982 | |||
| 31.05.2024 | 11:06:45,162 | 4 | 90,974 | |
| 4 | 90,974 | |||
| 4 | 90,974 | |||
| 31.05.2024 | 11:06:08,005 | 2 | 90,962 | |
| 2 | 90,962 | |||
| 2 | 90,962 | |||
| 31.05.2024 | 11:05:49,524 | 3 | 90,968 | |
| 3 | 90,968 | |||
| 3 | 90,968 | |||
| 31.05.2024 | 11:05:23,053 | 1 | 90,984 | |
| 1 | 90,984 | |||
| 1 | 90,984 | |||
| 31.05.2024 | 11:05:13,074 | 11 | 90,99 | |
| 11 | 90,99 | |||
| 11 | 90,99 | |||
| 31.05.2024 | 11:05:04,242 | 3 | 90,992 | |
| 3 | 90,992 | |||
| 3 | 90,992 | |||
| 31.05.2024 | 11:05:03,062 | 337 | 90,98 | |
| 337 | 90,98 | |||
| 337 | 90,98 | |||
| 31.05.2024 | 11:04:12,885 | 14 | 90,984 | |
| 14 | 90,984 | |||
| 14 | 90,984 | |||
| 31.05.2024 | 11:03:32,961 | 7 | 90,958 | |
| 7 | 90,958 | |||
| 7 | 90,958 | |||
| 31.05.2024 | 11:03:01,773 | 5 | 90,974 | |
| 5 | 90,974 | |||
| 5 | 90,974 | |||
| 31.05.2024 | 11:02:33,653 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 31.05.2024 | 11:02:30,691 | 127 | 90,974 | |
| 127 | 90,974 | |||
| 127 | 90,974 | |||
| 31.05.2024 | 11:02:17,834 | 15 | 90,964 | |
| 15 | 90,964 | |||
| 15 | 90,964 | |||
| 31.05.2024 | 11:02:08,327 | 275 | 90,992 | |
| 275 | 90,992 | |||
| 275 | 90,992 | |||
| 31.05.2024 | 11:01:52,091 | 13 | 90,992 | |
| 13 | 90,992 | |||
| 13 | 90,992 | |||
| 31.05.2024 | 11:01:46,472 | 5 | 90,988 | |
| 5 | 90,988 | |||
| 5 | 90,988 | |||
| 31.05.2024 | 11:01:23,859 | 235 | 90,97 | |
| 235 | 90,97 | |||
| 235 | 90,97 | |||
| 31.05.2024 | 11:01:23,656 | 282 | 91,00 | |
| 4 | 91,00 | |||
| 5 | 91,00 | |||
| 50 | 91,00 | |||
| 45 | 91,00 | |||
| 17 | 91,00 | |||
| 23 | 91,00 | |||
| 25 | 91,00 | |||
| 1 | 91,00 | |||
| 55 | 91,00 | |||
| 282 | 91,00 | |||
| 2 | 91,00 | |||
| 20 | 91,00 | |||
| 15 | 91,00 | |||
| 20 | 91,00 | |||
| 31.05.2024 | 11:00:53,782 | 1 | 91,026 | |
| 1 | 91,026 | |||
| 1 | 91,026 | |||
| 31.05.2024 | 11:00:46,464 | 2 | 91,03 | |
| 2 | 91,03 | |||
| 2 | 91,03 | |||
| 31.05.2024 | 11:00:40,070 | 30 | 91,03 | |
| 30 | 91,03 | |||
| 30 | 91,03 | |||
| 31.05.2024 | 11:00:34,901 | 897 | 91,05 | |
| 10 | 91,05 | |||
| 843 | 91,05 | |||
| 44 | 91,05 | |||
| 897 | 91,05 | |||
| 31.05.2024 | 11:00:05,064 | 22 | 91,142 | |
| 22 | 91,142 | |||
| 22 | 91,142 | |||
| 31.05.2024 | 10:59:29,178 | 22 | 91,066 | |
| 22 | 91,066 | |||
| 22 | 91,066 | |||
| 31.05.2024 | 10:59:13,229 | 219 | 91,076 | |
| 219 | 91,076 | |||
| 219 | 91,076 | |||
| 31.05.2024 | 10:58:13,148 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 31.05.2024 | 10:57:36,652 | 1 | 91,078 | |
| 1 | 91,078 | |||
| 1 | 91,078 | |||
| 31.05.2024 | 10:56:55,086 | 1 | 91,082 | |
| 1 | 91,082 | |||
| 1 | 91,082 | |||
| 31.05.2024 | 10:56:04,191 | 22 | 91,09 | |
| 22 | 91,09 | |||
| 22 | 91,09 | |||
| 31.05.2024 | 10:55:27,469 | 100 | 91,076 | |
| 100 | 91,076 | |||
| 100 | 91,076 | |||
| 31.05.2024 | 10:55:15,138 | 4 | 91,074 | |
| 4 | 91,074 | |||
| 4 | 91,074 | |||
| 31.05.2024 | 10:55:12,313 | 109 | 91,088 | |
| 109 | 91,088 | |||
| 109 | 91,088 | |||
| 31.05.2024 | 10:54:50,683 | 10 | 91,09 | |
| 10 | 91,09 | |||
| 10 | 91,09 | |||
| 31.05.2024 | 10:53:46,931 | 3 | 91,088 | |
| 3 | 91,088 | |||
| 3 | 91,088 | |||
| 31.05.2024 | 10:53:34,983 | 300 | 91,086 | |
| 300 | 91,086 | |||
| 300 | 91,086 | |||
| 31.05.2024 | 10:52:46,044 | 1 | 91,074 | |
| 1 | 91,074 | |||
| 1 | 91,074 | |||
| 31.05.2024 | 10:52:26,613 | 2 | 91,086 | |
| 2 | 91,086 | |||
| 2 | 91,086 | |||
| 31.05.2024 | 10:51:49,387 | 3 | 91,078 | |
| 3 | 91,078 | |||
| 3 | 91,078 | |||
| 31.05.2024 | 10:51:44,505 | 1 | 91,094 | |
| 1 | 91,094 | |||
| 1 | 91,094 | |||
| 31.05.2024 | 10:51:07,802 | 52 | 91,102 | |
| 52 | 91,102 | |||
| 52 | 91,102 | |||
| 31.05.2024 | 10:51:07,675 | 30 | 91,102 | |
| 30 | 91,102 | |||
| 30 | 91,102 | |||
| 31.05.2024 | 10:49:34,219 | 6 | 91,108 | |
| 6 | 91,108 | |||
| 6 | 91,108 | |||
| 31.05.2024 | 10:49:21,972 | 35 | 91,11 | |
| 35 | 91,11 | |||
| 35 | 91,11 | |||
| 31.05.2024 | 10:49:09,620 | 274 | 91,128 | |
| 274 | 91,128 | |||
| 274 | 91,128 | |||
| 31.05.2024 | 10:48:51,379 | 160 | 91,124 | |
| 160 | 91,124 | |||
| 160 | 91,124 | |||
| 31.05.2024 | 10:48:32,348 | 50 | 91,128 | |
| 50 | 91,128 | |||
| 50 | 91,128 | |||
| 31.05.2024 | 10:47:45,473 | 20 | 91,116 | |
| 20 | 91,116 | |||
| 20 | 91,116 | |||
| 31.05.2024 | 10:47:40,180 | 6 | 91,116 | |
| 6 | 91,116 | |||
| 6 | 91,116 | |||
| 31.05.2024 | 10:47:20,652 | 2 | 91,114 | |
| 2 | 91,114 | |||
| 2 | 91,114 | |||
| 31.05.2024 | 10:46:31,478 | 8 | 91,13 | |
| 8 | 91,13 | |||
| 8 | 91,13 | |||
| 31.05.2024 | 10:45:50,925 | 3 | 91,124 | |
| 3 | 91,124 | |||
| 3 | 91,124 | |||
| 31.05.2024 | 10:45:47,573 | 22 | 91,124 | |
| 22 | 91,124 | |||
| 22 | 91,124 | |||
| 31.05.2024 | 10:45:11,527 | 5 | 91,128 | |
| 5 | 91,128 | |||
| 5 | 91,128 | |||
| 31.05.2024 | 10:45:11,323 | 30 | 91,128 | |
| 30 | 91,128 | |||
| 30 | 91,128 | |||
| 31.05.2024 | 10:44:45,347 | 75 | 91,116 | |
| 75 | 91,116 | |||
| 75 | 91,116 | |||
| 31.05.2024 | 10:44:16,996 | 128 | 91,122 | |
| 128 | 91,122 | |||
| 128 | 91,122 | |||
| 31.05.2024 | 10:44:04,956 | 1 | 91,112 | |
| 1 | 91,112 | |||
| 1 | 91,112 | |||
| 31.05.2024 | 10:44:02,860 | 3 | 91,128 | |
| 3 | 91,128 | |||
| 3 | 91,128 | |||
| 31.05.2024 | 10:43:44,417 | 5 | 91,13 | |
| 5 | 91,13 | |||
| 5 | 91,13 | |||
| 31.05.2024 | 10:43:19,511 | 3 | 91,124 | |
| 3 | 91,124 | |||
| 3 | 91,124 | |||
| 31.05.2024 | 10:43:06,563 | 1 | 91,136 | |
| 1 | 91,136 | |||
| 1 | 91,136 | |||
| 31.05.2024 | 10:42:57,340 | 2 | 91,122 | |
| 2 | 91,122 | |||
| 2 | 91,122 | |||
| 31.05.2024 | 10:42:54,772 | 4 | 91,136 | |
| 4 | 91,136 | |||
| 4 | 91,136 | |||
| 31.05.2024 | 10:42:47,448 | 12 | 91,13 | |
| 12 | 91,13 | |||
| 12 | 91,13 | |||
| 31.05.2024 | 10:42:08,651 | 7 | 91,136 | |
| 7 | 91,136 | |||
| 7 | 91,136 | |||
| 31.05.2024 | 10:42:07,967 | 4 | 91,134 | |
| 4 | 91,134 | |||
| 4 | 91,134 | |||
| 31.05.2024 | 10:41:49,432 | 10 | 91,134 | |
| 10 | 91,134 | |||
| 10 | 91,134 | |||
| 31.05.2024 | 10:41:24,463 | 50 | 91,122 | |
| 50 | 91,122 | |||
| 50 | 91,122 | |||
| 31.05.2024 | 10:40:52,232 | 20 | 91,114 | |
| 20 | 91,114 | |||
| 20 | 91,114 | |||
| 31.05.2024 | 10:40:27,966 | 7 | 91,12 | |
| 7 | 91,12 | |||
| 7 | 91,12 | |||
| 31.05.2024 | 10:40:25,130 | 128 | 91,102 | |
| 128 | 91,102 | |||
| 128 | 91,102 | |||
| 31.05.2024 | 10:40:24,483 | 8 | 91,114 | |
| 8 | 91,114 | |||
| 8 | 91,114 | |||
| 31.05.2024 | 10:40:16,039 | 8 | 91,116 | |
| 8 | 91,116 | |||
| 8 | 91,116 | |||
| 31.05.2024 | 10:39:52,037 | 66 | 91,10 | |
| 66 | 91,10 | |||
| 66 | 91,10 | |||
| 31.05.2024 | 10:39:23,027 | 17 | 91,104 | |
| 17 | 91,104 | |||
| 17 | 91,104 | |||
| 31.05.2024 | 10:39:07,001 | 45 | 91,114 | |
| 45 | 91,114 | |||
| 45 | 91,114 | |||
| 31.05.2024 | 10:39:01,333 | 20 | 91,112 | |
| 20 | 91,112 | |||
| 20 | 91,112 | |||
| 31.05.2024 | 10:38:51,215 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 31.05.2024 | 10:38:37,723 | 30 | 91,128 | |
| 30 | 91,128 | |||
| 30 | 91,128 | |||
| 31.05.2024 | 10:38:34,261 | 39 | 91,128 | |
| 39 | 91,128 | |||
| 39 | 91,128 | |||
| 31.05.2024 | 10:38:32,126 | 21 | 91,114 | |
| 21 | 91,114 | |||
| 21 | 91,114 | |||
| 31.05.2024 | 10:38:22,740 | 7 | 91,126 | |
| 7 | 91,126 | |||
| 7 | 91,126 | |||
| 31.05.2024 | 10:37:07,710 | 1 | 91,148 | |
| 1 | 91,148 | |||
| 1 | 91,148 | |||
| 31.05.2024 | 10:36:16,226 | 11 | 91,144 | |
| 11 | 91,144 | |||
| 11 | 91,144 | |||
| 31.05.2024 | 10:36:15,549 | 110 | 91,144 | |
| 110 | 91,144 | |||
| 110 | 91,144 | |||
| 31.05.2024 | 10:36:15,325 | 40 | 91,144 | |
| 40 | 91,144 | |||
| 40 | 91,144 | |||
| 31.05.2024 | 10:35:54,448 | 6 | 91,138 | |
| 6 | 91,138 | |||
| 6 | 91,138 | |||
| 31.05.2024 | 10:35:53,114 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 31.05.2024 | 10:34:51,423 | 32 | 91,142 | |
| 32 | 91,142 | |||
| 32 | 91,142 | |||
| 31.05.2024 | 10:34:16,413 | 2 | 91,134 | |
| 2 | 91,134 | |||
| 2 | 91,134 | |||
| 31.05.2024 | 10:34:04,096 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 31.05.2024 | 10:33:46,221 | 20 | 91,16 | |
| 20 | 91,16 | |||
| 20 | 91,16 | |||
| 31.05.2024 | 10:33:40,268 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 31.05.2024 | 10:32:50,360 | 11 | 91,168 | |
| 11 | 91,168 | |||
| 11 | 91,168 | |||
| 31.05.2024 | 10:32:27,778 | 19 | 91,182 | |
| 19 | 91,182 | |||
| 19 | 91,182 | |||
| 31.05.2024 | 10:31:48,299 | 30 | 91,174 | |
| 30 | 91,174 | |||
| 30 | 91,174 | |||
| 31.05.2024 | 10:31:37,271 | 16 | 91,176 | |
| 16 | 91,176 | |||
| 16 | 91,176 | |||
| 31.05.2024 | 10:31:22,137 | 10 | 91,174 | |
| 10 | 91,174 | |||
| 10 | 91,174 | |||
| 31.05.2024 | 10:31:09,616 | 274 | 91,18 | |
| 274 | 91,18 | |||
| 274 | 91,18 | |||
| 31.05.2024 | 10:30:36,864 | 2 | 91,176 | |
| 2 | 91,176 | |||
| 2 | 91,176 | |||
| 31.05.2024 | 10:29:49,729 | 90 | 91,186 | |
| 90 | 91,186 | |||
| 90 | 91,186 | |||
| 31.05.2024 | 10:29:49,402 | 3 | 91,186 | |
| 3 | 91,186 | |||
| 3 | 91,186 | |||
| 31.05.2024 | 10:29:16,684 | 11 | 91,188 | |
| 11 | 91,188 | |||
| 11 | 91,188 | |||
| 31.05.2024 | 10:28:35,517 | 1 | 91,184 | |
| 1 | 91,184 | |||
| 1 | 91,184 | |||
| 31.05.2024 | 10:27:11,190 | 160 | 91,188 | |
| 160 | 91,188 | |||
| 160 | 91,188 | |||
| 31.05.2024 | 10:27:06,252 | 110 | 91,174 | |
| 110 | 91,174 | |||
| 110 | 91,174 | |||
| 31.05.2024 | 10:26:46,096 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 31.05.2024 | 10:26:34,177 | 54 | 91,182 | |
| 54 | 91,182 | |||
| 54 | 91,182 | |||
| 31.05.2024 | 10:26:28,033 | 325 | 91,182 | |
| 325 | 91,182 | |||
| 325 | 91,182 | |||
| 31.05.2024 | 10:26:23,009 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 31.05.2024 | 10:26:19,703 | 4 | 91,17 | |
| 4 | 91,17 | |||
| 4 | 91,17 | |||
| 31.05.2024 | 10:26:12,736 | 40 | 91,182 | |
| 40 | 91,182 | |||
| 40 | 91,182 | |||
| 31.05.2024 | 10:26:11,982 | 2 | 91,182 | |
| 2 | 91,182 | |||
| 2 | 91,182 | |||
| 31.05.2024 | 10:25:59,003 | 2 | 91,186 | |
| 2 | 91,186 | |||
| 2 | 91,186 | |||
| 31.05.2024 | 10:25:54,131 | 33 | 91,176 | |
| 33 | 91,176 | |||
| 33 | 91,176 | |||
| 31.05.2024 | 10:25:41,868 | 22 | 91,188 | |
| 22 | 91,188 | |||
| 22 | 91,188 | |||
| 31.05.2024 | 10:25:21,562 | 55 | 91,194 | |
| 55 | 91,194 | |||
| 55 | 91,194 | |||
| 31.05.2024 | 10:24:57,485 | 1 | 91,196 | |
| 1 | 91,196 | |||
| 1 | 91,196 | |||
| 31.05.2024 | 10:24:25,226 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 31.05.2024 | 10:24:13,821 | 4 | 91,19 | |
| 4 | 91,19 | |||
| 4 | 91,19 | |||
| 31.05.2024 | 10:24:03,104 | 12 | 91,18 | |
| 12 | 91,18 | |||
| 12 | 91,18 | |||
| 31.05.2024 | 10:22:50,146 | 5 | 91,186 | |
| 5 | 91,186 | |||
| 5 | 91,186 | |||
| 31.05.2024 | 10:22:29,767 | 18 | 91,184 | |
| 18 | 91,184 | |||
| 18 | 91,184 | |||
| 31.05.2024 | 10:21:19,796 | 11 | 91,19 | |
| 11 | 91,19 | |||
| 11 | 91,19 | |||
| 31.05.2024 | 10:20:49,714 | 72 | 91,194 | |
| 72 | 91,194 | |||
| 72 | 91,194 | |||
| 31.05.2024 | 10:20:42,581 | 52 | 91,194 | |
| 52 | 91,194 | |||
| 52 | 91,194 | |||
| 31.05.2024 | 10:20:37,693 | 60 | 91,19 | |
| 60 | 91,19 | |||
| 60 | 91,19 | |||
| 31.05.2024 | 10:19:55,473 | 6 | 91,204 | |
| 6 | 91,204 | |||
| 6 | 91,204 | |||
| 31.05.2024 | 10:19:53,429 | 14 | 91,188 | |
| 14 | 91,188 | |||
| 14 | 91,188 | |||
| 31.05.2024 | 10:19:10,952 | 28 | 91,192 | |
| 28 | 91,192 | |||
| 28 | 91,192 | |||
| 31.05.2024 | 10:18:40,346 | 4 | 91,17 | |
| 4 | 91,17 | |||
| 4 | 91,17 | |||
| 31.05.2024 | 10:18:32,210 | 78 | 91,162 | |
| 78 | 91,162 | |||
| 78 | 91,162 | |||
| 31.05.2024 | 10:18:21,469 | 4 | 91,152 | |
| 4 | 91,152 | |||
| 4 | 91,152 | |||
| 31.05.2024 | 10:18:18,622 | 370 | 91,166 | |
| 370 | 91,166 | |||
| 370 | 91,166 | |||
| 31.05.2024 | 10:18:13,895 | 220 | 91,162 | |
| 220 | 91,162 | |||
| 220 | 91,162 | |||
| 31.05.2024 | 10:17:37,065 | 220 | 91,168 | |
| 220 | 91,168 | |||
| 220 | 91,168 | |||
| 31.05.2024 | 10:17:29,954 | 220 | 91,172 | |
| 220 | 91,172 | |||
| 220 | 91,172 | |||
| 31.05.2024 | 10:17:19,486 | 3 | 91,162 | |
| 3 | 91,162 | |||
| 3 | 91,162 | |||
| 31.05.2024 | 10:17:09,692 | 5 | 91,17 | |
| 5 | 91,17 | |||
| 5 | 91,17 | |||
| 31.05.2024 | 10:16:57,179 | 17 | 91,17 | |
| 17 | 91,17 | |||
| 17 | 91,17 | |||
| 31.05.2024 | 10:16:51,854 | 1 | 91,172 | |
| 1 | 91,172 | |||
| 1 | 91,172 | |||
| 31.05.2024 | 10:16:37,610 | 15 | 91,174 | |
| 15 | 91,174 | |||
| 15 | 91,174 | |||
| 31.05.2024 | 10:16:12,375 | 28 | 91,154 | |
| 28 | 91,154 | |||
| 28 | 91,154 | |||
| 31.05.2024 | 10:15:38,307 | 1 | 91,165 | |
| 1 | 91,165 | |||
| 1 | 91,165 | |||
| 31.05.2024 | 10:15:32,754 | 10 | 91,168 | |
| 10 | 91,168 | |||
| 10 | 91,168 | |||
| 31.05.2024 | 10:14:57,627 | 20 | 91,168 | |
| 20 | 91,168 | |||
| 20 | 91,168 | |||
| 31.05.2024 | 10:14:55,388 | 10 | 91,172 | |
| 10 | 91,172 | |||
| 10 | 91,172 | |||
| 31.05.2024 | 10:14:05,826 | 3 | 91,184 | |
| 3 | 91,184 | |||
| 3 | 91,184 | |||
| 31.05.2024 | 10:13:29,797 | 12 | 91,162 | |
| 12 | 91,162 | |||
| 12 | 91,162 | |||
| 31.05.2024 | 10:12:54,494 | 54 | 91,176 | |
| 54 | 91,176 | |||
| 54 | 91,176 | |||
| 31.05.2024 | 10:12:29,586 | 13 | 91,178 | |
| 13 | 91,178 | |||
| 13 | 91,178 | |||
| 31.05.2024 | 10:11:43,406 | 1 | 91,176 | |
| 1 | 91,176 | |||
| 1 | 91,176 | |||
| 31.05.2024 | 10:11:42,566 | 110 | 91,176 | |
| 110 | 91,176 | |||
| 110 | 91,176 | |||
| 31.05.2024 | 10:11:37,518 | 110 | 91,16 | |
| 110 | 91,16 | |||
| 110 | 91,16 | |||
| 31.05.2024 | 10:11:30,899 | 11 | 91,178 | |
| 11 | 91,178 | |||
| 11 | 91,178 | |||
| 31.05.2024 | 10:10:43,400 | 5 | 91,164 | |
| 5 | 91,164 | |||
| 5 | 91,164 | |||
| 31.05.2024 | 10:10:21,588 | 10 | 91,148 | |
| 10 | 91,148 | |||
| 10 | 91,148 | |||
| 31.05.2024 | 10:10:17,958 | 10 | 91,164 | |
| 10 | 91,164 | |||
| 10 | 91,164 | |||
| 31.05.2024 | 10:10:15,154 | 6 | 91,168 | |
| 6 | 91,168 | |||
| 6 | 91,168 | |||
| 31.05.2024 | 10:09:40,236 | 1 535 | 91,158 | |
| 1 535 | 91,158 | |||
| 1 535 | 91,158 | |||
| 31.05.2024 | 10:08:54,051 | 54 | 91,156 | |
| 54 | 91,156 | |||
| 54 | 91,156 | |||
| 31.05.2024 | 10:08:49,331 | 320 | 91,158 | |
| 320 | 91,158 | |||
| 320 | 91,158 | |||
| 31.05.2024 | 10:08:44,501 | 77 | 91,158 | |
| 77 | 91,158 | |||
| 77 | 91,158 | |||
| 31.05.2024 | 10:08:20,800 | 23 | 91,15 | |
| 23 | 91,15 | |||
| 23 | 91,15 | |||
| 31.05.2024 | 10:07:41,629 | 13 | 91,15 | |
| 13 | 91,15 | |||
| 13 | 91,15 | |||
| 31.05.2024 | 10:07:37,987 | 9 | 91,144 | |
| 9 | 91,144 | |||
| 9 | 91,144 | |||
| 31.05.2024 | 10:07:30,311 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 31.05.2024 | 10:07:01,095 | 45 | 91,14 | |
| 45 | 91,14 | |||
| 45 | 91,14 | |||
| 31.05.2024 | 10:06:50,094 | 22 | 91,152 | |
| 22 | 91,152 | |||
| 22 | 91,152 | |||
| 31.05.2024 | 10:06:27,922 | 92 | 91,15 | |
| 92 | 91,15 | |||
| 92 | 91,15 | |||
| 31.05.2024 | 10:06:19,578 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 31.05.2024 | 10:05:58,245 | 1 | 91,138 | |
| 1 | 91,138 | |||
| 1 | 91,138 | |||
| 31.05.2024 | 10:05:36,881 | 50 | 91,136 | |
| 50 | 91,136 | |||
| 50 | 91,136 | |||
| 31.05.2024 | 10:05:30,003 | 74 | 91,136 | |
| 74 | 91,136 | |||
| 74 | 91,136 | |||
| 31.05.2024 | 10:05:15,653 | 5 | 91,134 | |
| 5 | 91,134 | |||
| 5 | 91,134 | |||
| 31.05.2024 | 10:05:13,358 | 50 | 91,118 | |
| 22 | 91,118 | |||
| 50 | 91,118 | |||
| 28 | 91,118 | |||
| 31.05.2024 | 10:04:31,193 | 44 | 91,138 | |
| 44 | 91,138 | |||
| 44 | 91,138 | |||
| 31.05.2024 | 10:04:26,033 | 11 | 91,14 | |
| 11 | 91,14 | |||
| 11 | 91,14 | |||
| 31.05.2024 | 10:04:02,389 | 2 | 91,144 | |
| 2 | 91,144 | |||
| 2 | 91,144 | |||
| 31.05.2024 | 10:03:45,710 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 31.05.2024 | 10:03:24,381 | 44 | 91,138 | |
| 44 | 91,138 | |||
| 44 | 91,138 | |||
| 31.05.2024 | 10:03:19,386 | 3 | 91,106 | |
| 3 | 91,106 | |||
| 3 | 91,106 | |||
| 31.05.2024 | 10:03:05,181 | 9 | 91,124 | |
| 9 | 91,124 | |||
| 9 | 91,124 | |||
| 31.05.2024 | 10:01:45,380 | 1 | 91,106 | |
| 1 | 91,106 | |||
| 1 | 91,106 | |||
| 31.05.2024 | 10:01:04,003 | 21 | 91,102 | |
| 21 | 91,102 | |||
| 21 | 91,102 | |||
| 31.05.2024 | 10:00:56,885 | 15 | 91,104 | |
| 15 | 91,104 | |||
| 15 | 91,104 | |||
| 31.05.2024 | 10:00:51,272 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 31.05.2024 | 10:00:35,009 | 15 | 91,088 | |
| 15 | 91,088 | |||
| 15 | 91,088 | |||
| 31.05.2024 | 10:00:25,477 | 8 | 91,092 | |
| 8 | 91,092 | |||
| 8 | 91,092 | |||
| 31.05.2024 | 10:00:13,937 | 1 | 91,078 | |
| 1 | 91,078 | |||
| 1 | 91,078 | |||
| 31.05.2024 | 10:00:08,031 | 5 | 91,096 | |
| 5 | 91,096 | |||
| 5 | 91,096 | |||
| 31.05.2024 | 09:59:57,820 | 5 | 91,096 | |
| 5 | 91,096 | |||
| 5 | 91,096 | |||
| 31.05.2024 | 09:59:52,602 | 175 | 91,096 | |
| 175 | 91,096 | |||
| 175 | 91,096 | |||
| 31.05.2024 | 09:59:43,778 | 11 | 91,098 | |
| 11 | 91,098 | |||
| 11 | 91,098 | |||
| 31.05.2024 | 09:58:50,335 | 150 | 91,07 | |
| 150 | 91,07 | |||
| 150 | 91,07 | |||
| 31.05.2024 | 09:58:33,535 | 200 | 91,072 | |
| 200 | 91,072 | |||
| 200 | 91,072 | |||
| 31.05.2024 | 09:58:28,126 | 150 | 91,058 | |
| 150 | 91,058 | |||
| 150 | 91,058 | |||
| 31.05.2024 | 09:58:27,177 | 150 | 91,058 | |
| 150 | 91,058 | |||
| 150 | 91,058 | |||
| 31.05.2024 | 09:58:05,874 | 11 | 91,068 | |
| 11 | 91,068 | |||
| 11 | 91,068 | |||
| 31.05.2024 | 09:58:02,497 | 83 | 91,068 | |
| 83 | 91,068 | |||
| 83 | 91,068 | |||
| 31.05.2024 | 09:57:31,082 | 20 | 91,088 | |
| 20 | 91,088 | |||
| 20 | 91,088 | |||
| 31.05.2024 | 09:57:15,203 | 15 | 91,094 | |
| 15 | 91,094 | |||
| 15 | 91,094 | |||
| 31.05.2024 | 09:56:44,038 | 10 | 91,084 | |
| 10 | 91,084 | |||
| 10 | 91,084 | |||
| 31.05.2024 | 09:56:03,734 | 1 | 91,088 | |
| 1 | 91,088 | |||
| 1 | 91,088 | |||
| 31.05.2024 | 09:55:06,589 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 31.05.2024 | 09:55:06,053 | 10 | 91,072 | |
| 10 | 91,072 | |||
| 10 | 91,072 | |||
| 31.05.2024 | 09:55:05,171 | 10 | 91,086 | |
| 10 | 91,086 | |||
| 10 | 91,086 | |||
| 31.05.2024 | 09:54:57,124 | 2 | 91,082 | |
| 2 | 91,082 | |||
| 2 | 91,082 | |||
| 31.05.2024 | 09:54:15,765 | 27 | 91,10 | |
| 27 | 91,10 | |||
| 27 | 91,10 | |||
| 31.05.2024 | 09:53:44,522 | 5 | 91,072 | |
| 5 | 91,072 | |||
| 5 | 91,072 | |||
| 31.05.2024 | 09:53:40,184 | 10 | 91,08 | |
| 10 | 91,08 | |||
| 10 | 91,08 | |||
| 31.05.2024 | 09:51:53,899 | 1 | 91,096 | |
| 1 | 91,096 | |||
| 1 | 91,096 | |||
| 31.05.2024 | 09:51:48,401 | 45 | 91,092 | |
| 45 | 91,092 | |||
| 45 | 91,092 | |||
| 31.05.2024 | 09:51:13,454 | 2 | 91,106 | |
| 2 | 91,106 | |||
| 2 | 91,106 | |||
| 31.05.2024 | 09:50:51,915 | 7 | 91,092 | |
| 7 | 91,092 | |||
| 7 | 91,092 | |||
| 31.05.2024 | 09:49:25,947 | 1 | 91,102 | |
| 1 | 91,102 | |||
| 1 | 91,102 | |||
| 31.05.2024 | 09:49:25,237 | 1 | 91,112 | |
| 1 | 91,112 | |||
| 1 | 91,112 | |||
| 31.05.2024 | 09:49:20,952 | 8 | 91,114 | |
| 8 | 91,114 | |||
| 8 | 91,114 | |||
| 31.05.2024 | 09:48:49,688 | 9 | 91,098 | |
| 9 | 91,098 | |||
| 9 | 91,098 | |||
| 31.05.2024 | 09:48:45,497 | 28 | 91,10 | |
| 28 | 91,10 | |||
| 28 | 91,10 | |||
| 31.05.2024 | 09:48:35,279 | 220 | 91,106 | |
| 220 | 91,106 | |||
| 220 | 91,106 | |||
| 31.05.2024 | 09:48:33,587 | 3 | 91,106 | |
| 3 | 91,106 | |||
| 3 | 91,106 | |||
| 31.05.2024 | 09:47:57,698 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 31.05.2024 | 09:47:50,359 | 10 | 91,09 | |
| 10 | 91,09 | |||
| 10 | 91,09 | |||
| 31.05.2024 | 09:47:10,674 | 11 | 91,096 | |
| 11 | 91,096 | |||
| 11 | 91,096 | |||
| 31.05.2024 | 09:46:58,901 | 82 | 91,104 | |
| 82 | 91,104 | |||
| 82 | 91,104 | |||
| 31.05.2024 | 09:46:41,868 | 11 | 91,11 | |
| 11 | 91,11 | |||
| 11 | 91,11 | |||
| 31.05.2024 | 09:46:16,853 | 13 | 91,106 | |
| 13 | 91,106 | |||
| 13 | 91,106 | |||
| 31.05.2024 | 09:45:56,539 | 1 | 91,102 | |
| 1 | 91,102 | |||
| 1 | 91,102 | |||
| 31.05.2024 | 09:45:38,966 | 2 | 91,102 | |
| 2 | 91,102 | |||
| 2 | 91,102 | |||
| 31.05.2024 | 09:44:44,298 | 1 | 91,11 | |
| 1 | 91,11 | |||
| 1 | 91,11 | |||
| 31.05.2024 | 09:42:17,438 | 6 | 91,098 | |
| 6 | 91,098 | |||
| 6 | 91,098 | |||
| 31.05.2024 | 09:42:08,477 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 31.05.2024 | 09:42:01,106 | 55 | 91,094 | |
| 55 | 91,094 | |||
| 55 | 91,094 | |||
| 31.05.2024 | 09:41:51,522 | 11 | 91,082 | |
| 11 | 91,082 | |||
| 11 | 91,082 | |||
| 31.05.2024 | 09:41:29,944 | 4 | 91,098 | |
| 4 | 91,098 | |||
| 4 | 91,098 | |||
| 31.05.2024 | 09:41:00,861 | 6 | 91,11 | |
| 6 | 91,11 | |||
| 6 | 91,11 | |||
| 31.05.2024 | 09:40:53,069 | 2 | 91,108 | |
| 2 | 91,108 | |||
| 2 | 91,108 | |||
| 31.05.2024 | 09:40:08,544 | 4 | 91,114 | |
| 4 | 91,114 | |||
| 4 | 91,114 | |||
| 31.05.2024 | 09:38:44,047 | 8 | 91,11 | |
| 8 | 91,11 | |||
| 8 | 91,11 | |||
| 31.05.2024 | 09:38:04,167 | 100 | 91,128 | |
| 100 | 91,128 | |||
| 100 | 91,128 | |||
| 31.05.2024 | 09:37:59,007 | 25 | 91,116 | |
| 25 | 91,116 | |||
| 25 | 91,116 | |||
| 31.05.2024 | 09:37:48,249 | 3 | 91,134 | |
| 3 | 91,134 | |||
| 3 | 91,134 | |||
| 31.05.2024 | 09:37:09,788 | 22 | 91,132 | |
| 22 | 91,132 | |||
| 22 | 91,132 | |||
| 31.05.2024 | 09:36:57,756 | 3 | 91,132 | |
| 3 | 91,132 | |||
| 3 | 91,132 | |||
| 31.05.2024 | 09:36:49,959 | 1 | 91,126 | |
| 1 | 91,126 | |||
| 1 | 91,126 | |||
| 31.05.2024 | 09:36:46,101 | 4 | 91,128 | |
| 4 | 91,128 | |||
| 4 | 91,128 | |||
| 31.05.2024 | 09:36:33,782 | 1 | 91,118 | |
| 1 | 91,118 | |||
| 1 | 91,118 | |||
| 31.05.2024 | 09:36:33,665 | 60 | 91,118 | |
| 60 | 91,118 | |||
| 60 | 91,118 | |||
| 31.05.2024 | 09:36:11,138 | 30 | 91,12 | |
| 30 | 91,12 | |||
| 30 | 91,12 | |||
| 31.05.2024 | 09:36:04,918 | 6 | 91,126 | |
| 6 | 91,126 | |||
| 6 | 91,126 | |||
| 31.05.2024 | 09:35:36,272 | 21 | 91,154 | |
| 21 | 91,154 | |||
| 21 | 91,154 | |||
| 31.05.2024 | 09:35:30,308 | 16 | 91,148 | |
| 16 | 91,148 | |||
| 16 | 91,148 | |||
| 31.05.2024 | 09:34:01,660 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 31.05.2024 | 09:33:04,323 | 5 | 91,15 | |
| 5 | 91,15 | |||
| 5 | 91,15 | |||
| 31.05.2024 | 09:33:00,509 | 77 | 91,124 | |
| 77 | 91,124 | |||
| 77 | 91,124 | |||
| 31.05.2024 | 09:32:19,654 | 1 | 91,138 | |
| 1 | 91,138 | |||
| 1 | 91,138 | |||
| 31.05.2024 | 09:32:18,821 | 50 | 91,142 | |
| 50 | 91,142 | |||
| 50 | 91,142 | |||
| 31.05.2024 | 09:32:11,957 | 22 | 91,146 | |
| 22 | 91,146 | |||
| 22 | 91,146 | |||
| 31.05.2024 | 09:31:58,500 | 17 | 91,144 | |
| 17 | 91,144 | |||
| 17 | 91,144 | |||
| 31.05.2024 | 09:31:19,694 | 26 | 91,136 | |
| 26 | 91,136 | |||
| 26 | 91,136 | |||
| 31.05.2024 | 09:31:18,155 | 9 | 91,148 | |
| 9 | 91,148 | |||
| 9 | 91,148 | |||
| 31.05.2024 | 09:31:14,709 | 4 | 91,148 | |
| 4 | 91,148 | |||
| 4 | 91,148 | |||
| 31.05.2024 | 09:30:49,419 | 3 | 91,126 | |
| 3 | 91,126 | |||
| 3 | 91,126 | |||
| 31.05.2024 | 09:30:38,550 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 31.05.2024 | 09:30:22,767 | 3 | 91,138 | |
| 3 | 91,138 | |||
| 3 | 91,138 | |||
| 31.05.2024 | 09:30:12,786 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 31.05.2024 | 09:30:06,010 | 25 | 91,124 | |
| 25 | 91,124 | |||
| 25 | 91,124 | |||
| 31.05.2024 | 09:29:50,402 | 2 | 91,128 | |
| 2 | 91,128 | |||
| 2 | 91,128 | |||
| 31.05.2024 | 09:29:41,697 | 20 | 91,126 | |
| 20 | 91,126 | |||
| 20 | 91,126 | |||
| 31.05.2024 | 09:28:25,035 | 1 | 91,098 | |
| 1 | 91,098 | |||
| 1 | 91,098 | |||
| 31.05.2024 | 09:27:05,802 | 25 | 91,108 | |
| 25 | 91,108 | |||
| 25 | 91,108 | |||
| 31.05.2024 | 09:26:47,861 | 6 | 91,084 | |
| 6 | 91,084 | |||
| 6 | 91,084 | |||
| 31.05.2024 | 09:26:45,600 | 1 | 91,102 | |
| 1 | 91,102 | |||
| 1 | 91,102 | |||
| 31.05.2024 | 09:26:11,543 | 22 | 91,11 | |
| 22 | 91,11 | |||
| 22 | 91,11 | |||
| 31.05.2024 | 09:26:04,194 | 1 | 91,116 | |
| 1 | 91,116 | |||
| 1 | 91,116 | |||
| 31.05.2024 | 09:25:51,817 | 12 | 91,10 | |
| 12 | 91,10 | |||
| 12 | 91,10 | |||
| 31.05.2024 | 09:25:24,010 | 9 | 91,096 | |
| 9 | 91,096 | |||
| 9 | 91,096 | |||
| 31.05.2024 | 09:25:19,390 | 3 | 91,082 | |
| 3 | 91,082 | |||
| 3 | 91,082 | |||
| 31.05.2024 | 09:25:16,900 | 70 | 91,098 | |
| 70 | 91,098 | |||
| 70 | 91,098 | |||
| 31.05.2024 | 09:25:11,363 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 31.05.2024 | 09:24:52,885 | 1 | 91,108 | |
| 1 | 91,108 | |||
| 1 | 91,108 | |||
| 31.05.2024 | 09:24:44,249 | 3 | 91,116 | |
| 3 | 91,116 | |||
| 3 | 91,116 | |||
| 31.05.2024 | 09:24:28,995 | 3 | 91,096 | |
| 3 | 91,096 | |||
| 3 | 91,096 | |||
| 31.05.2024 | 09:24:07,223 | 123 | 91,11 | |
| 22 | 91,11 | |||
| 123 | 91,11 | |||
| 11 | 91,11 | |||
| 90 | 91,11 | |||
| 31.05.2024 | 09:23:54,656 | 3 | 91,114 | |
| 3 | 91,114 | |||
| 3 | 91,114 | |||
| 31.05.2024 | 09:23:46,929 | 8 | 91,118 | |
| 8 | 91,118 | |||
| 8 | 91,118 | |||
| 31.05.2024 | 09:23:41,046 | 6 | 91,124 | |
| 6 | 91,124 | |||
| 6 | 91,124 | |||
| 31.05.2024 | 09:23:30,171 | 7 | 91,124 | |
| 7 | 91,124 | |||
| 7 | 91,124 | |||
| 31.05.2024 | 09:23:14,852 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 31.05.2024 | 09:23:14,482 | 111 | 91,12 | |
| 111 | 91,12 | |||
| 1 | 91,12 | |||
| 110 | 91,12 | |||
| 31.05.2024 | 09:22:52,861 | 11 | 91,128 | |
| 11 | 91,128 | |||
| 11 | 91,128 | |||
| 31.05.2024 | 09:22:49,752 | 1 | 91,128 | |
| 1 | 91,128 | |||
| 1 | 91,128 | |||
| 31.05.2024 | 09:22:17,378 | 33 | 91,132 | |
| 33 | 91,132 | |||
| 33 | 91,132 | |||
| 31.05.2024 | 09:21:53,891 | 22 | 91,132 | |
| 22 | 91,132 | |||
| 22 | 91,132 | |||
| 31.05.2024 | 09:21:51,059 | 4 | 91,13 | |
| 4 | 91,13 | |||
| 4 | 91,13 | |||
| 31.05.2024 | 09:21:02,602 | 20 | 91,124 | |
| 20 | 91,124 | |||
| 20 | 91,124 | |||
| 31.05.2024 | 09:20:22,042 | 21 | 91,174 | |
| 21 | 91,174 | |||
| 21 | 91,174 | |||
| 31.05.2024 | 09:20:01,758 | 1 | 91,168 | |
| 1 | 91,168 | |||
| 1 | 91,168 | |||
| 31.05.2024 | 09:19:44,269 | 3 | 91,156 | |
| 3 | 91,156 | |||
| 3 | 91,156 | |||
| 31.05.2024 | 09:18:23,564 | 57 | 91,172 | |
| 57 | 91,172 | |||
| 57 | 91,172 | |||
| 31.05.2024 | 09:18:19,450 | 14 | 91,148 | |
| 14 | 91,148 | |||
| 14 | 91,148 | |||
| 31.05.2024 | 09:18:15,885 | 20 | 91,142 | |
| 20 | 91,142 | |||
| 20 | 91,142 | |||
| 31.05.2024 | 09:16:56,327 | 1 | 91,148 | |
| 1 | 91,148 | |||
| 1 | 91,148 | |||
| 31.05.2024 | 09:15:56,797 | 25 | 91,166 | |
| 25 | 91,166 | |||
| 10 | 91,166 | |||
| 15 | 91,166 | |||
| 31.05.2024 | 09:14:56,362 | 45 | 91,21 | |
| 45 | 91,21 | |||
| 45 | 91,21 | |||
| 31.05.2024 | 09:14:53,439 | 28 | 91,204 | |
| 28 | 91,204 | |||
| 28 | 91,204 | |||
| 31.05.2024 | 09:14:32,180 | 1 | 91,188 | |
| 1 | 91,188 | |||
| 1 | 91,188 | |||
| 31.05.2024 | 09:14:12,856 | 3 | 91,204 | |
| 3 | 91,204 | |||
| 3 | 91,204 | |||
| 31.05.2024 | 09:14:12,515 | 10 | 91,204 | |
| 10 | 91,204 | |||
| 10 | 91,204 | |||
| 31.05.2024 | 09:14:03,784 | 5 | 91,206 | |
| 5 | 91,206 | |||
| 5 | 91,206 | |||
| 31.05.2024 | 09:13:02,609 | 8 | 91,172 | |
| 8 | 91,172 | |||
| 8 | 91,172 | |||
| 31.05.2024 | 09:11:57,440 | 10 | 91,184 | |
| 10 | 91,184 | |||
| 10 | 91,184 | |||
| 31.05.2024 | 09:11:52,380 | 54 | 91,184 | |
| 54 | 91,184 | |||
| 54 | 91,184 | |||
| 31.05.2024 | 09:11:40,434 | 15 | 91,18 | |
| 15 | 91,18 | |||
| 15 | 91,18 | |||
| 31.05.2024 | 09:11:39,090 | 4 | 91,18 | |
| 4 | 91,18 | |||
| 4 | 91,18 | |||
| 31.05.2024 | 09:11:22,696 | 1 | 91,178 | |
| 1 | 91,178 | |||
| 1 | 91,178 | |||
| 31.05.2024 | 09:11:17,900 | 15 | 91,188 | |
| 15 | 91,188 | |||
| 15 | 91,188 | |||
| 31.05.2024 | 09:10:42,951 | 6 | 91,172 | |
| 6 | 91,172 | |||
| 6 | 91,172 | |||
| 31.05.2024 | 09:10:30,192 | 1 | 91,172 | |
| 1 | 91,172 | |||
| 1 | 91,172 | |||
| 31.05.2024 | 09:10:16,290 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 31.05.2024 | 09:10:09,685 | 9 | 91,184 | |
| 9 | 91,184 | |||
| 9 | 91,184 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00