RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12168
6509
47,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:21:08,899 | 9 | 47,90 | |
9 | 47,90 | |||
9 | 47,90 | |||
18.03.2025 | 18:20:57,849 | 150 | 48,095 | |
150 | 48,095 | |||
150 | 48,095 | |||
18.03.2025 | 18:20:51,249 | 74 | 48,095 | |
74 | 48,095 | |||
74 | 48,095 | |||
18.03.2025 | 18:20:49,609 | 115 | 48,095 | |
115 | 48,095 | |||
115 | 48,095 | |||
18.03.2025 | 18:20:29,585 | 112 | 48,095 | |
112 | 48,095 | |||
112 | 48,095 | |||
18.03.2025 | 18:20:09,825 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18.03.2025 | 18:20:02,099 | 185 | 48,095 | |
185 | 48,095 | |||
185 | 48,095 | |||
18.03.2025 | 18:19:52,330 | 104 | 48,095 | |
104 | 48,095 | |||
104 | 48,095 | |||
18.03.2025 | 18:19:47,780 | 375 | 47,95 | |
375 | 47,95 | |||
90 | 47,95 | |||
185 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 18:19:43,794 | 120 | 48,09 | |
20 | 48,09 | |||
120 | 48,09 | |||
100 | 48,09 | |||
18.03.2025 | 18:19:42,078 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18.03.2025 | 18:19:36,247 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18.03.2025 | 18:19:33,513 | 60 | 47,90 | |
30 | 47,90 | |||
60 | 47,90 | |||
30 | 47,90 | |||
18.03.2025 | 18:19:28,977 | 200 | 48,095 | |
50 | 48,095 | |||
150 | 48,095 | |||
200 | 48,095 | |||
18.03.2025 | 18:19:22,144 | 150 | 48,095 | |
100 | 48,095 | |||
150 | 48,095 | |||
50 | 48,095 | |||
18.03.2025 | 18:19:17,569 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18.03.2025 | 18:19:05,175 | 140 | 47,995 | |
40 | 47,995 | |||
70 | 47,995 | |||
70 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 18:18:20,004 | 41 | 47,995 | |
41 | 47,995 | |||
41 | 47,995 | |||
18.03.2025 | 18:18:06,014 | 66 | 47,90 | |
25 | 47,90 | |||
21 | 47,90 | |||
5 | 47,90 | |||
50 | 47,90 | |||
6 | 47,90 | |||
20 | 47,90 | |||
5 | 47,90 | |||
18.03.2025 | 18:16:47,659 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18.03.2025 | 18:16:34,903 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18.03.2025 | 18:16:30,104 | 80 | 47,995 | |
80 | 47,995 | |||
80 | 47,995 | |||
18.03.2025 | 18:16:27,315 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 18:16:25,461 | 190 | 47,995 | |
190 | 47,995 | |||
190 | 47,995 | |||
18.03.2025 | 18:16:25,275 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:16:25,112 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:16:24,931 | 310 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
250 | 47,995 | |||
310 | 47,995 | |||
18.03.2025 | 18:16:22,196 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:16:12,055 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
18.03.2025 | 18:16:11,374 | 5 | 47,90 | |
5 | 47,90 | |||
5 | 47,90 | |||
18.03.2025 | 18:16:11,251 | 450 | 47,90 | |
25 | 47,90 | |||
30 | 47,90 | |||
395 | 47,90 | |||
450 | 47,90 | |||
18.03.2025 | 18:16:08,764 | 100 | 47,95 | |
30 | 47,95 | |||
100 | 47,95 | |||
70 | 47,95 | |||
18.03.2025 | 18:16:04,999 | 121 | 47,995 | |
21 | 47,995 | |||
121 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 18:15:59,558 | 8 500 | 48,00 | |
8 500 | 48,00 | |||
8 380 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 18:15:47,092 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
18.03.2025 | 18:15:46,886 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 18:15:38,384 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 18:15:34,450 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18.03.2025 | 18:15:24,988 | 55 | 48,10 | |
25 | 48,10 | |||
30 | 48,10 | |||
55 | 48,10 | |||
18.03.2025 | 18:15:07,212 | 70 | 48,395 | |
70 | 48,395 | |||
70 | 48,395 | |||
18.03.2025 | 18:15:07,143 | 100 | 48,395 | |
100 | 48,395 | |||
100 | 48,395 | |||
18.03.2025 | 18:15:05,661 | 200 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
200 | 48,30 | |||
18.03.2025 | 18:15:05,454 | 100 | 48,395 | |
40 | 48,395 | |||
60 | 48,395 | |||
100 | 48,395 | |||
18.03.2025 | 18:14:51,442 | 4 | 48,40 | |
4 | 48,40 | |||
4 | 48,40 | |||
18.03.2025 | 18:14:51,376 | 450 | 48,10 | |
200 | 48,10 | |||
30 | 48,10 | |||
370 | 48,10 | |||
150 | 48,10 | |||
100 | 48,10 | |||
50 | 48,10 | |||
18.03.2025 | 18:14:02,931 | 103 | 48,40 | |
50 | 48,40 | |||
103 | 48,40 | |||
53 | 48,40 | |||
18.03.2025 | 18:13:53,592 | 60 | 47,90 | |
51 | 47,90 | |||
60 | 47,90 | |||
9 | 47,90 | |||
18.03.2025 | 18:13:52,149 | 200 | 47,995 | |
200 | 47,995 | |||
100 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 18:13:38,688 | 24 | 48,40 | |
24 | 48,40 | |||
24 | 48,40 | |||
18.03.2025 | 18:13:31,051 | 54 | 48,40 | |
14 | 48,40 | |||
54 | 48,40 | |||
40 | 48,40 | |||
18.03.2025 | 18:13:21,227 | 20 | 48,40 | |
20 | 48,40 | |||
17 | 48,40 | |||
3 | 48,40 | |||
18.03.2025 | 18:13:19,337 | 30 | 47,90 | |
30 | 47,90 | |||
3 | 47,90 | |||
27 | 47,90 | |||
18.03.2025 | 18:13:12,645 | 2 120 | 48,00 | |
90 | 48,00 | |||
100 | 48,00 | |||
2 000 | 48,00 | |||
1 770 | 48,00 | |||
20 | 48,00 | |||
250 | 48,00 | |||
10 | 48,00 | |||
18.03.2025 | 18:12:22,162 | 3 | 47,995 | |
3 | 47,995 | |||
3 | 47,995 | |||
18.03.2025 | 18:12:19,133 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
18.03.2025 | 18:12:04,588 | 2 | 47,995 | |
2 | 47,995 | |||
2 | 47,995 | |||
18.03.2025 | 18:12:02,256 | 3 | 47,90 | |
3 | 47,90 | |||
3 | 47,90 | |||
18.03.2025 | 18:12:00,412 | 11 | 47,90 | |
11 | 47,90 | |||
11 | 47,90 | |||
18.03.2025 | 18:11:59,260 | 1 000 | 47,90 | |
100 | 47,90 | |||
25 | 47,90 | |||
875 | 47,90 | |||
1 000 | 47,90 | |||
18.03.2025 | 18:11:49,870 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18.03.2025 | 18:11:44,334 | 50 | 47,995 | |
50 | 47,995 | |||
50 | 47,995 | |||
18.03.2025 | 18:11:30,439 | 1 | 47,995 | |
1 | 47,995 | |||
1 | 47,995 | |||
18.03.2025 | 18:11:27,834 | 90 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
90 | 47,90 | |||
50 | 47,90 | |||
18.03.2025 | 18:11:07,897 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18.03.2025 | 18:11:03,922 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 18:10:51,803 | 30 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
18.03.2025 | 18:10:46,026 | 100 | 47,99 | |
100 | 47,99 | |||
100 | 47,99 | |||
18.03.2025 | 18:10:35,866 | 28 | 47,995 | |
28 | 47,995 | |||
28 | 47,995 | |||
18.03.2025 | 18:10:30,774 | 4 | 47,995 | |
4 | 47,995 | |||
4 | 47,995 | |||
18.03.2025 | 18:10:15,453 | 5 | 47,90 | |
5 | 47,90 | |||
5 | 47,90 | |||
18.03.2025 | 18:10:10,529 | 103 | 47,995 | |
103 | 47,995 | |||
103 | 47,995 | |||
18.03.2025 | 18:10:05,324 | 37 | 47,995 | |
22 | 47,995 | |||
15 | 47,995 | |||
37 | 47,995 | |||
18.03.2025 | 18:10:05,122 | 250 | 47,995 | |
250 | 47,995 | |||
105 | 47,995 | |||
145 | 47,995 | |||
18.03.2025 | 18:10:04,962 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:04,785 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:04,600 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:04,395 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:04,220 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:04,041 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:03,878 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:03,721 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:03,516 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:03,349 | 250 | 47,995 | |
250 | 47,995 | |||
23 | 47,995 | |||
227 | 47,995 | |||
18.03.2025 | 18:10:03,180 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:02,841 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:02,664 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:02,517 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:02,333 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:02,141 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:01,982 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:01,798 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:01,640 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:10:01,444 | 250 | 47,995 | |
246 | 47,995 | |||
250 | 47,995 | |||
2 | 47,995 | |||
2 | 47,995 | |||
18.03.2025 | 18:09:31,266 | 2 | 47,995 | |
2 | 47,995 | |||
2 | 47,995 | |||
18.03.2025 | 18:09:06,269 | 200 | 47,995 | |
200 | 47,995 | |||
200 | 47,995 | |||
18.03.2025 | 18:08:58,808 | 47 | 47,995 | |
47 | 47,995 | |||
47 | 47,995 | |||
18.03.2025 | 18:08:55,049 | 83 | 47,995 | |
83 | 47,995 | |||
83 | 47,995 | |||
18.03.2025 | 18:08:54,837 | 202 | 47,995 | |
202 | 47,995 | |||
202 | 47,995 | |||
18.03.2025 | 18:08:54,608 | 1 781 | 47,995 | |
31 | 47,995 | |||
798 | 47,995 | |||
1 500 | 47,995 | |||
250 | 47,995 | |||
227 | 47,995 | |||
500 | 47,995 | |||
40 | 47,995 | |||
104 | 47,995 | |||
100 | 47,995 | |||
12 | 47,995 | |||
18.03.2025 | 18:08:15,832 | 20 | 47,995 | |
20 | 47,995 | |||
20 | 47,995 | |||
18.03.2025 | 18:08:08,883 | 104 | 47,995 | |
104 | 47,995 | |||
104 | 47,995 | |||
18.03.2025 | 18:08:08,664 | 225 | 47,995 | |
150 | 47,995 | |||
225 | 47,995 | |||
75 | 47,995 | |||
18.03.2025 | 18:08:08,492 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:08:08,279 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18.03.2025 | 18:07:44,679 | 22 | 47,995 | |
22 | 47,995 | |||
22 | 47,995 | |||
18.03.2025 | 18:07:44,655 | 478 | 47,95 | |
378 | 47,95 | |||
100 | 47,95 | |||
478 | 47,95 | |||
18.03.2025 | 18:07:35,892 | 20 | 47,95 | |
20 | 47,95 | |||
20 | 47,95 | |||
18.03.2025 | 18:07:28,224 | 9 | 47,95 | |
9 | 47,95 | |||
9 | 47,95 | |||
18.03.2025 | 18:07:22,298 | 25 | 47,95 | |
25 | 47,95 | |||
25 | 47,95 | |||
18.03.2025 | 18:07:13,436 | 628 | 47,95 | |
628 | 47,95 | |||
625 | 47,95 | |||
3 | 47,95 | |||
18.03.2025 | 18:07:07,456 | 50 | 47,995 | |
50 | 47,995 | |||
50 | 47,995 | |||
18.03.2025 | 18:07:02,877 | 191 | 47,995 | |
50 | 47,995 | |||
191 | 47,995 | |||
141 | 47,995 | |||
18.03.2025 | 18:07:00,841 | 164 | 47,995 | |
143 | 47,995 | |||
21 | 47,995 | |||
164 | 47,995 | |||
18.03.2025 | 18:06:57,024 | 1 833 | 47,995 | |
1 833 | 47,995 | |||
1 833 | 47,995 | |||
18.03.2025 | 18:06:46,420 | 250 | 47,95 | |
250 | 47,95 | |||
250 | 47,95 | |||
18.03.2025 | 18:06:41,622 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 18:06:31,980 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 18:06:14,574 | 35 | 47,95 | |
35 | 47,95 | |||
35 | 47,95 | |||
18.03.2025 | 18:06:12,041 | 40 | 47,95 | |
40 | 47,95 | |||
40 | 47,95 | |||
18.03.2025 | 18:06:05,009 | 1 | 47,95 | |
1 | 47,95 | |||
1 | 47,95 | |||
18.03.2025 | 18:06:00,825 | 266 | 47,85 | |
206 | 47,85 | |||
60 | 47,85 | |||
266 | 47,85 | |||
18.03.2025 | 18:05:49,989 | 30 | 47,85 | |
30 | 47,85 | |||
30 | 47,85 | |||
18.03.2025 | 18:05:47,144 | 45 | 47,95 | |
45 | 47,95 | |||
45 | 47,95 | |||
18.03.2025 | 18:05:46,518 | 250 | 47,95 | |
225 | 47,95 | |||
25 | 47,95 | |||
150 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 18:05:07,719 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 18:05:00,909 | 15 | 47,85 | |
15 | 47,85 | |||
15 | 47,85 | |||
18.03.2025 | 18:04:48,497 | 20 | 47,95 | |
20 | 47,95 | |||
20 | 47,95 | |||
18.03.2025 | 18:04:32,527 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
18.03.2025 | 18:04:31,648 | 22 | 47,85 | |
22 | 47,85 | |||
22 | 47,85 | |||
18.03.2025 | 18:04:29,175 | 125 | 47,85 | |
30 | 47,85 | |||
50 | 47,85 | |||
125 | 47,85 | |||
45 | 47,85 | |||
18.03.2025 | 18:04:06,175 | 2 | 47,95 | |
2 | 47,95 | |||
2 | 47,95 | |||
18.03.2025 | 18:04:00,531 | 125 | 47,95 | |
41 | 47,95 | |||
40 | 47,95 | |||
4 | 47,95 | |||
40 | 47,95 | |||
20 | 47,95 | |||
100 | 47,95 | |||
5 | 47,95 | |||
18.03.2025 | 18:03:28,594 | 250 | 47,85 | |
250 | 47,85 | |||
100 | 47,85 | |||
150 | 47,85 | |||
18.03.2025 | 18:03:22,571 | 100 | 47,83 | |
50 | 47,83 | |||
100 | 47,83 | |||
50 | 47,83 | |||
18.03.2025 | 18:03:22,525 | 51 | 47,70 | |
51 | 47,70 | |||
51 | 47,70 | |||
18.03.2025 | 18:03:22,333 | 40 | 47,62 | |
40 | 47,62 | |||
40 | 47,62 | |||
18.03.2025 | 18:03:22,115 | 765 | 47,70 | |
40 | 47,70 | |||
600 | 47,70 | |||
100 | 47,70 | |||
16 | 47,70 | |||
21 | 47,70 | |||
100 | 47,70 | |||
4 | 47,70 | |||
449 | 47,70 | |||
200 | 47,70 | |||
18.03.2025 | 18:02:20,125 | 3 | 47,85 | |
3 | 47,85 | |||
3 | 47,85 | |||
18.03.2025 | 18:02:19,820 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
18.03.2025 | 18:02:10,759 | 400 | 47,65 | |
400 | 47,65 | |||
400 | 47,65 | |||
18.03.2025 | 18:01:58,108 | 73 | 47,85 | |
50 | 47,85 | |||
73 | 47,85 | |||
23 | 47,85 | |||
18.03.2025 | 18:01:47,804 | 5 | 47,50 | |
5 | 47,50 | |||
5 | 47,50 | |||
18.03.2025 | 18:01:31,056 | 25 | 47,85 | |
25 | 47,85 | |||
25 | 47,85 | |||
18.03.2025 | 18:01:19,248 | 300 | 47,55 | |
300 | 47,55 | |||
300 | 47,55 | |||
18.03.2025 | 18:01:18,829 | 25 | 47,50 | |
25 | 47,50 | |||
25 | 47,50 | |||
18.03.2025 | 18:01:15,427 | 200 | 47,55 | |
200 | 47,55 | |||
200 | 47,55 | |||
18.03.2025 | 18:01:06,866 | 2 052 | 47,505 | |
52 | 47,505 | |||
750 | 47,505 | |||
30 | 47,505 | |||
100 | 47,505 | |||
500 | 47,505 | |||
1 120 | 47,505 | |||
50 | 47,505 | |||
2 | 47,505 | |||
500 | 47,505 | |||
1 000 | 47,505 | |||
18.03.2025 | 18:00:27,791 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 18:00:19,323 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 18:00:18,834 | 84 | 47,495 | |
83 | 47,495 | |||
1 | 47,495 | |||
84 | 47,495 | |||
18.03.2025 | 17:59:54,358 | 210 | 47,45 | |
15 | 47,45 | |||
83 | 47,45 | |||
100 | 47,45 | |||
12 | 47,45 | |||
210 | 47,45 | |||
18.03.2025 | 17:59:34,406 | 250 | 47,75 | |
150 | 47,75 | |||
100 | 47,75 | |||
250 | 47,75 | |||
18.03.2025 | 17:59:32,480 | 60 | 47,75 | |
60 | 47,75 | |||
50 | 47,75 | |||
10 | 47,75 | |||
18.03.2025 | 17:59:32,447 | 100 | 47,645 | |
100 | 47,645 | |||
100 | 47,645 | |||
18.03.2025 | 17:59:14,403 | 250 | 47,75 | |
250 | 47,75 | |||
250 | 47,75 | |||
18.03.2025 | 17:59:10,481 | 250 | 47,35 | |
83 | 47,35 | |||
250 | 47,35 | |||
167 | 47,35 | |||
18.03.2025 | 17:59:04,403 | 250 | 47,65 | |
70 | 47,65 | |||
180 | 47,65 | |||
250 | 47,65 | |||
18.03.2025 | 17:58:54,011 | 13 | 47,25 | |
13 | 47,25 | |||
13 | 47,25 | |||
18.03.2025 | 17:58:48,882 | 3 681 | 47,25 | |
100 | 47,25 | |||
70 | 47,25 | |||
10 | 47,25 | |||
500 | 47,25 | |||
80 | 47,25 | |||
1 784 | 47,25 | |||
3 333 | 47,25 | |||
100 | 47,25 | |||
348 | 47,25 | |||
100 | 47,25 | |||
50 | 47,25 | |||
41 | 47,25 | |||
83 | 47,25 | |||
10 | 47,25 | |||
3 | 47,25 | |||
500 | 47,25 | |||
100 | 47,25 | |||
150 | 47,25 | |||
18.03.2025 | 17:57:57,679 | 67 | 47,68 | |
67 | 47,68 | |||
66 | 47,68 | |||
1 | 47,68 | |||
18.03.2025 | 17:57:44,777 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 17:57:43,790 | 150 | 47,80 | |
150 | 47,80 | |||
150 | 47,80 | |||
18.03.2025 | 17:57:35,796 | 495 | 47,995 | |
55 | 47,995 | |||
100 | 47,995 | |||
20 | 47,995 | |||
100 | 47,995 | |||
20 | 47,995 | |||
495 | 47,995 | |||
200 | 47,995 | |||
18.03.2025 | 17:57:35,593 | 600 | 47,995 | |
45 | 47,995 | |||
485 | 47,995 | |||
70 | 47,995 | |||
100 | 47,995 | |||
500 | 47,995 | |||
18.03.2025 | 17:56:08,774 | 5 | 47,995 | |
5 | 47,995 | |||
5 | 47,995 | |||
18.03.2025 | 17:55:48,385 | 100 | 47,67 | |
100 | 47,67 | |||
100 | 47,67 | |||
18.03.2025 | 17:55:45,260 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
18.03.2025 | 17:55:37,929 | 454 | 47,995 | |
440 | 47,995 | |||
404 | 47,995 | |||
50 | 47,995 | |||
14 | 47,995 | |||
18.03.2025 | 17:55:05,931 | 500 | 47,90 | |
370 | 47,90 | |||
70 | 47,90 | |||
500 | 47,90 | |||
60 | 47,90 | |||
18.03.2025 | 17:54:55,923 | 500 | 47,80 | |
134 | 47,80 | |||
366 | 47,80 | |||
500 | 47,80 | |||
18.03.2025 | 17:54:52,177 | 100 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 17:54:50,506 | 1 649 | 47,55 | |
1 334 | 47,55 | |||
500 | 47,55 | |||
92 | 47,55 | |||
90 | 47,55 | |||
220 | 47,55 | |||
30 | 47,55 | |||
100 | 47,55 | |||
50 | 47,55 | |||
15 | 47,55 | |||
80 | 47,55 | |||
200 | 47,55 | |||
50 | 47,55 | |||
100 | 47,55 | |||
4 | 47,55 | |||
1 | 47,55 | |||
83 | 47,55 | |||
3 | 47,55 | |||
10 | 47,55 | |||
70 | 47,55 | |||
50 | 47,55 | |||
200 | 47,55 | |||
6 | 47,55 | |||
10 | 47,55 | |||
18.03.2025 | 17:53:24,745 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 17:53:20,744 | 500 | 47,80 | |
200 | 47,80 | |||
300 | 47,80 | |||
500 | 47,80 | |||
18.03.2025 | 17:53:13,783 | 250 | 47,70 | |
250 | 47,70 | |||
250 | 47,70 | |||
18.03.2025 | 17:53:10,888 | 250 | 47,60 | |
250 | 47,60 | |||
250 | 47,60 | |||
18.03.2025 | 17:53:08,177 | 250 | 47,50 | |
83 | 47,50 | |||
167 | 47,50 | |||
250 | 47,50 | |||
18.03.2025 | 17:53:05,122 | 250 | 47,40 | |
83 | 47,40 | |||
250 | 47,40 | |||
167 | 47,40 | |||
18.03.2025 | 17:52:54,547 | 1 253 | 47,30 | |
83 | 47,30 | |||
200 | 47,30 | |||
10 | 47,30 | |||
1 060 | 47,30 | |||
100 | 47,30 | |||
50 | 47,30 | |||
250 | 47,30 | |||
160 | 47,30 | |||
440 | 47,30 | |||
53 | 47,30 | |||
100 | 47,30 | |||
18.03.2025 | 17:52:48,418 | 5 250 | 47,20 | |
83 | 47,20 | |||
100 | 47,20 | |||
30 | 47,20 | |||
200 | 47,20 | |||
100 | 47,20 | |||
50 | 47,20 | |||
4 280 | 47,20 | |||
5 250 | 47,20 | |||
397 | 47,20 | |||
10 | 47,20 | |||
18.03.2025 | 17:52:43,442 | 250 | 47,505 | |
250 | 47,505 | |||
250 | 47,505 | |||
18.03.2025 | 17:52:42,979 | 352 | 47,505 | |
83 | 47,505 | |||
84 | 47,505 | |||
192 | 47,505 | |||
135 | 47,505 | |||
60 | 47,505 | |||
100 | 47,505 | |||
50 | 47,505 | |||
18.03.2025 | 17:52:39,079 | 250 | 47,70 | |
108 | 47,70 | |||
142 | 47,70 | |||
250 | 47,70 | |||
18.03.2025 | 17:52:38,881 | 920 | 47,70 | |
25 | 47,70 | |||
11 | 47,70 | |||
231 | 47,70 | |||
101 | 47,70 | |||
550 | 47,70 | |||
11 | 47,70 | |||
50 | 47,70 | |||
52 | 47,70 | |||
75 | 47,70 | |||
62 | 47,70 | |||
20 | 47,70 | |||
196 | 47,70 | |||
180 | 47,70 | |||
15 | 47,70 | |||
40 | 47,70 | |||
150 | 47,70 | |||
40 | 47,70 | |||
20 | 47,70 | |||
11 | 47,70 | |||
18.03.2025 | 17:52:38,669 | 350 | 47,995 | |
200 | 47,995 | |||
100 | 47,995 | |||
100 | 47,995 | |||
30 | 47,995 | |||
250 | 47,995 | |||
20 | 47,995 | |||
18.03.2025 | 17:52:18,368 | 9 | 48,175 | |
1 | 48,175 | |||
9 | 48,175 | |||
8 | 48,175 | |||
18.03.2025 | 17:52:18,323 | 25 | 48,095 | |
1 | 48,095 | |||
20 | 48,095 | |||
4 | 48,095 | |||
25 | 48,095 | |||
18.03.2025 | 17:51:26,592 | 200 | 48,005 | |
200 | 48,005 | |||
200 | 48,005 | |||
18.03.2025 | 17:51:20,375 | 35 | 48,005 | |
35 | 48,005 | |||
33 | 48,005 | |||
2 | 48,005 | |||
18.03.2025 | 17:51:17,454 | 35 | 48,005 | |
35 | 48,005 | |||
35 | 48,005 | |||
18.03.2025 | 17:51:05,815 | 30 | 48,10 | |
30 | 48,10 | |||
10 | 48,10 | |||
20 | 48,10 | |||
18.03.2025 | 17:50:54,397 | 927 | 48,05 | |
927 | 48,05 | |||
927 | 48,05 | |||
18.03.2025 | 17:50:54,268 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
18.03.2025 | 17:50:53,842 | 1 168 | 48,05 | |
15 | 48,05 | |||
53 | 48,05 | |||
950 | 48,05 | |||
62 | 48,05 | |||
150 | 48,05 | |||
30 | 48,05 | |||
166 | 48,05 | |||
208 | 48,05 | |||
10 | 48,05 | |||
10 | 48,05 | |||
50 | 48,05 | |||
155 | 48,05 | |||
387 | 48,05 | |||
90 | 48,05 | |||
18.03.2025 | 17:49:21,508 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
18.03.2025 | 17:49:17,132 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
18.03.2025 | 17:49:17,083 | 500 | 48,05 | |
50 | 48,05 | |||
10 | 48,05 | |||
22 | 48,05 | |||
153 | 48,05 | |||
40 | 48,05 | |||
500 | 48,05 | |||
200 | 48,05 | |||
25 | 48,05 | |||
18.03.2025 | 17:49:16,840 | 643 | 48,095 | |
3 | 48,095 | |||
90 | 48,095 | |||
9 | 48,095 | |||
100 | 48,095 | |||
300 | 48,095 | |||
100 | 48,095 | |||
250 | 48,095 | |||
100 | 48,095 | |||
63 | 48,095 | |||
10 | 48,095 | |||
250 | 48,095 | |||
11 | 48,095 | |||
18.03.2025 | 17:46:47,515 | 10 | 48,175 | |
10 | 48,175 | |||
10 | 48,175 | |||
18.03.2025 | 17:46:38,648 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
18.03.2025 | 17:46:18,092 | 50 | 48,175 | |
50 | 48,175 | |||
50 | 48,175 | |||
18.03.2025 | 17:46:09,165 | 1 | 48,175 | |
1 | 48,175 | |||
1 | 48,175 | |||
18.03.2025 | 17:45:56,450 | 60 | 48,195 | |
60 | 48,195 | |||
60 | 48,195 | |||
18.03.2025 | 17:45:48,828 | 315 | 48,195 | |
9 | 48,195 | |||
20 | 48,195 | |||
100 | 48,195 | |||
51 | 48,195 | |||
10 | 48,195 | |||
50 | 48,195 | |||
60 | 48,195 | |||
1 | 48,195 | |||
25 | 48,195 | |||
50 | 48,195 | |||
229 | 48,195 | |||
25 | 48,195 | |||
18.03.2025 | 17:44:56,289 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
18.03.2025 | 17:44:54,734 | 350 | 48,12 | |
103 | 48,12 | |||
50 | 48,12 | |||
197 | 48,12 | |||
350 | 48,12 | |||
18.03.2025 | 17:44:52,732 | 49 | 48,195 | |
49 | 48,195 | |||
49 | 48,195 | |||
18.03.2025 | 17:44:49,871 | 165 | 48,195 | |
165 | 48,195 | |||
165 | 48,195 | |||
18.03.2025 | 17:44:46,769 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
18.03.2025 | 17:44:44,777 | 2 500 | 48,16 | |
80 | 48,16 | |||
100 | 48,16 | |||
2 300 | 48,16 | |||
2 213 | 48,16 | |||
1 | 48,16 | |||
20 | 48,16 | |||
10 | 48,16 | |||
26 | 48,16 | |||
50 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 17:43:33,613 | 1 | 48,11 | |
1 | 48,11 | |||
1 | 48,11 | |||
18.03.2025 | 17:43:33,004 | 25 | 48,195 | |
15 | 48,195 | |||
10 | 48,195 | |||
25 | 48,195 | |||
18.03.2025 | 17:43:17,689 | 6 | 48,195 | |
6 | 48,195 | |||
6 | 48,195 | |||
18.03.2025 | 17:43:03,944 | 191 | 48,195 | |
191 | 48,195 | |||
191 | 48,195 | |||
18.03.2025 | 17:43:03,779 | 250 | 48,195 | |
250 | 48,195 | |||
250 | 48,195 | |||
18.03.2025 | 17:43:03,562 | 350 | 48,195 | |
202 | 48,195 | |||
20 | 48,195 | |||
5 | 48,195 | |||
40 | 48,195 | |||
250 | 48,195 | |||
59 | 48,195 | |||
100 | 48,195 | |||
5 | 48,195 | |||
1 | 48,195 | |||
15 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 17:42:34,218 | 250 | 48,195 | |
250 | 48,195 | |||
250 | 48,195 | |||
18.03.2025 | 17:42:30,446 | 40 | 48,195 | |
40 | 48,195 | |||
40 | 48,195 | |||
18.03.2025 | 17:42:28,801 | 1 972 | 48,16 | |
1 972 | 48,16 | |||
1 139 | 48,16 | |||
750 | 48,16 | |||
25 | 48,16 | |||
50 | 48,16 | |||
8 | 48,16 | |||
18.03.2025 | 17:42:05,995 | 250 | 48,155 | |
250 | 48,155 | |||
250 | 48,155 | |||
18.03.2025 | 17:42:03,822 | 50 | 48,155 | |
3 | 48,155 | |||
47 | 48,155 | |||
50 | 48,155 | |||
18.03.2025 | 17:42:00,844 | 90 | 48,155 | |
90 | 48,155 | |||
90 | 48,155 | |||
18.03.2025 | 17:41:56,410 | 2 632 | 48,16 | |
500 | 48,16 | |||
4 | 48,16 | |||
40 | 48,16 | |||
4 | 48,16 | |||
100 | 48,16 | |||
7 | 48,16 | |||
31 | 48,16 | |||
100 | 48,16 | |||
110 | 48,16 | |||
60 | 48,16 | |||
230 | 48,16 | |||
100 | 48,16 | |||
140 | 48,16 | |||
11 | 48,16 | |||
2 028 | 48,16 | |||
3 | 48,16 | |||
50 | 48,16 | |||
100 | 48,16 | |||
40 | 48,16 | |||
9 | 48,16 | |||
1 | 48,16 | |||
21 | 48,16 | |||
100 | 48,16 | |||
800 | 48,16 | |||
11 | 48,16 | |||
60 | 48,16 | |||
104 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 17:39:13,953 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
18.03.2025 | 17:39:11,039 | 100 | 48,40 | |
6 | 48,40 | |||
100 | 48,40 | |||
94 | 48,40 | |||
18.03.2025 | 17:39:09,343 | 251 | 48,32 | |
1 | 48,32 | |||
250 | 48,32 | |||
251 | 48,32 | |||
18.03.2025 | 17:38:57,930 | 110 | 48,32 | |
110 | 48,32 | |||
110 | 48,32 | |||
18.03.2025 | 17:38:52,840 | 652 | 48,40 | |
2 | 48,40 | |||
10 | 48,40 | |||
6 | 48,40 | |||
3 | 48,40 | |||
105 | 48,40 | |||
25 | 48,40 | |||
500 | 48,40 | |||
10 | 48,40 | |||
588 | 48,40 | |||
55 | 48,40 | |||
18.03.2025 | 17:37:35,835 | 578 | 48,305 | |
75 | 48,305 | |||
3 | 48,305 | |||
235 | 48,305 | |||
578 | 48,305 | |||
50 | 48,305 | |||
215 | 48,305 | |||
18.03.2025 | 17:37:26,348 | 1 220 | 48,305 | |
3 | 48,305 | |||
20 | 48,305 | |||
100 | 48,305 | |||
60 | 48,305 | |||
6 | 48,305 | |||
200 | 48,305 | |||
100 | 48,305 | |||
100 | 48,305 | |||
70 | 48,305 | |||
2 | 48,305 | |||
500 | 48,305 | |||
25 | 48,305 | |||
300 | 48,305 | |||
25 | 48,305 | |||
357 | 48,305 | |||
3 | 48,305 | |||
50 | 48,305 | |||
50 | 48,305 | |||
35 | 48,305 | |||
246 | 48,305 | |||
40 | 48,305 | |||
128 | 48,305 | |||
10 | 48,305 | |||
10 | 48,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:21:09
Letzte Aktualisierung:
18.03.2025 @ 18:21:09