Tradegate Exchange

BYD Co. Ltd.

2756

2071

49,60

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:16:59,314	20		49,60
			20	49,60
			20	49,60
19/03/2025	17:16:38,912	80		49,71
			80	49,71
			80	49,71
19/03/2025	17:15:53,616	10		49,71
			10	49,71
			10	49,71
19/03/2025	17:15:41,671	80		49,60
			80	49,60
			80	49,60
19/03/2025	17:15:32,775	125		49,60
			125	49,60
			125	49,60
19/03/2025	17:15:15,727	15		49,70
			15	49,70
			15	49,70
19/03/2025	17:14:57,628	300		49,71
			300	49,71
			300	49,71
19/03/2025	17:14:07,604	150		49,60
			150	49,60
			150	49,60
19/03/2025	17:13:00,005	5		49,71
			5	49,71
			5	49,71
19/03/2025	17:12:59,181	5		49,60
			5	49,60
			5	49,60
19/03/2025	17:12:42,510	70		49,71
			70	49,71
			70	49,71
19/03/2025	17:12:42,038	150		49,65
			150	49,65
			150	49,65
19/03/2025	17:12:22,387	41		49,69
			41	49,69
			41	49,69
19/03/2025	17:11:02,089	1 000		49,71
			1 000	49,71
			1 000	49,71
19/03/2025	17:10:50,263	100		49,71
			100	49,71
			100	49,71
19/03/2025	17:10:28,973	10		49,71
			10	49,71
			10	49,71
19/03/2025	17:10:27,397	20		49,71
			20	49,71
			20	49,71
19/03/2025	17:10:25,222	4		49,71
			4	49,71
			4	49,71
19/03/2025	17:10:07,470	5		49,71
			5	49,71
			5	49,71
19/03/2025	17:09:01,491	100		49,71
			100	49,71
			100	49,71
19/03/2025	17:08:20,485	41		49,74
			41	49,74
			41	49,74
19/03/2025	17:08:12,026	50		49,74
			50	49,74
			50	49,74
19/03/2025	17:07:18,002	38		49,74
			38	49,74
			38	49,74
19/03/2025	17:06:39,222	9		49,74
			9	49,74
			9	49,74
19/03/2025	17:06:34,289	14		49,74
			14	49,74
			14	49,74
19/03/2025	17:06:26,647	30		49,74
			30	49,74
			30	49,74
19/03/2025	17:05:32,182	15		49,75
			15	49,75
			15	49,75
19/03/2025	17:05:22,101	100		49,52
			100	49,52
			100	49,52
19/03/2025	17:05:13,022	20		49,75
			20	49,75
			20	49,75
19/03/2025	17:04:02,173	25		49,52
			25	49,52
			25	49,52
19/03/2025	17:03:41,475	20		49,75
			20	49,75
			20	49,75
19/03/2025	17:02:49,352	6		49,75
			6	49,75
			6	49,75
19/03/2025	17:00:46,649	120		49,75
			120	49,75
			120	49,75
19/03/2025	17:00:43,435	100		49,57
			100	49,57
			100	49,57
19/03/2025	17:00:14,839	5		49,75
			5	49,75
			5	49,75
19/03/2025	16:59:31,214	80		49,75
			80	49,75
			80	49,75
19/03/2025	16:59:22,057	260		49,60
			260	49,60
			260	49,60
19/03/2025	16:59:21,982	1 040		49,60
			40	49,60
			1 000	49,60
			1 040	49,60
19/03/2025	16:59:00,289	100		49,76
			100	49,76
			100	49,76
19/03/2025	16:58:38,988	4		49,76
			4	49,76
			4	49,76
19/03/2025	16:58:19,471	500		49,76
			500	49,76
			500	49,76
19/03/2025	16:58:16,491	80		49,76
			80	49,76
			80	49,76
19/03/2025	16:58:10,872	30		49,76
			30	49,76
			30	49,76
19/03/2025	16:57:21,935	80		49,66
			80	49,66
			80	49,66
19/03/2025	16:57:20,498	10		49,70
			10	49,70
			10	49,70
19/03/2025	16:57:01,543	91		49,76
			91	49,76
			91	49,76
19/03/2025	16:56:47,656	85		49,55
			80	49,55
			5	49,55
			85	49,55
19/03/2025	16:56:11,233	170		49,76
			170	49,76
			170	49,76
19/03/2025	16:55:43,359	100		49,77
			100	49,77
			100	49,77
19/03/2025	16:55:41,842	20		49,77
			20	49,77
			20	49,77
19/03/2025	16:54:44,016	2 000		49,63
			2 000	49,63
			2 000	49,63
19/03/2025	16:53:57,341	1 000		49,64
			1 000	49,64
			981	49,64
			19	49,64
19/03/2025	16:53:31,001	15		49,64
			15	49,64
			15	49,64
19/03/2025	16:53:06,073	270		49,64
			270	49,64
			270	49,64
19/03/2025	16:52:16,998	30		49,64
			30	49,64
			30	49,64
19/03/2025	16:51:59,699	40		49,79
			40	49,79
			40	49,79
19/03/2025	16:51:49,404	36		49,79
			36	49,79
			36	49,79
19/03/2025	16:51:27,675	60		49,79
			60	49,79
			60	49,79
19/03/2025	16:51:22,646	100		49,64
			100	49,64
			80	49,64
			20	49,64
19/03/2025	16:50:45,372	86		49,68
			86	49,68
			86	49,68
19/03/2025	16:50:37,610	108		49,68
			108	49,68
			108	49,68
19/03/2025	16:50:35,969	1 015		49,75
			1 015	49,75
			1 015	49,75
19/03/2025	16:50:34,638	135		49,68
			135	49,68
			135	49,68
19/03/2025	16:50:32,045	169		49,68
			169	49,68
			20	49,68
			149	49,68
19/03/2025	16:50:28,565	211		49,68
			211	49,68
			211	49,68
19/03/2025	16:50:25,693	264		49,68
			264	49,68
			264	49,68
19/03/2025	16:50:22,938	330		49,68
			330	49,68
			328	49,68
			2	49,68
19/03/2025	16:50:06,566	500		49,67
			500	49,67
			500	49,67
19/03/2025	16:49:51,224	40		49,67
			40	49,67
			40	49,67
19/03/2025	16:49:28,795	20		49,67
			20	49,67
			20	49,67
19/03/2025	16:49:18,015	19		49,67
			19	49,67
			19	49,67
19/03/2025	16:49:08,313	1 980		49,62
			1 980	49,62
			1 980	49,62
19/03/2025	16:49:01,546	800		49,63
			800	49,63
			800	49,63
19/03/2025	16:49:00,180	800		49,63
			800	49,63
			800	49,63
19/03/2025	16:48:58,791	100		49,63
			100	49,63
			100	49,63
19/03/2025	16:48:56,742	500		49,67
			500	49,67
			500	49,67
19/03/2025	16:48:36,354	1 000		49,63
			1 000	49,63
			1 000	49,63
19/03/2025	16:48:36,088	15		49,67
			15	49,67
			15	49,67
19/03/2025	16:48:35,977	20		49,62
			20	49,62
			20	49,62
19/03/2025	16:48:27,946	40		49,67
			40	49,67
			40	49,67
19/03/2025	16:48:22,856	30		49,67
			30	49,67
			30	49,67
19/03/2025	16:48:07,580	100		49,50
			11	49,50
			71	49,50
			100	49,50
			18	49,50
19/03/2025	16:47:05,247	200		49,67
			200	49,67
			200	49,67
19/03/2025	16:46:53,824	20		49,60
			20	49,60
			20	49,60
19/03/2025	16:46:32,054	8		49,50
			8	49,50
			8	49,50
19/03/2025	16:46:20,286	1 045		49,60
			45	49,60
			1 000	49,60
			1 045	49,60
19/03/2025	16:46:18,692	949		49,61
			949	49,61
			949	49,61
19/03/2025	16:46:15,225	759		49,62
			759	49,62
			759	49,62
19/03/2025	16:46:13,818	819		49,62
			100	49,62
			549	49,62
			719	49,62
			50	49,62
			220	49,62
19/03/2025	16:46:02,035	949		49,61
			50	49,61
			899	49,61
			949	49,61
19/03/2025	16:45:44,714	1 000		49,60
			1 000	49,60
			1 000	49,60
19/03/2025	16:45:27,799	6		49,50
			6	49,50
			6	49,50
19/03/2025	16:44:32,714	100		49,60
			100	49,60
			100	49,60
19/03/2025	16:44:26,636	16		49,60
			16	49,60
			16	49,60
19/03/2025	16:44:13,582	5		49,60
			5	49,60
			5	49,60
19/03/2025	16:43:43,940	50		49,60
			50	49,60
			50	49,60
19/03/2025	16:43:20,586	350		49,50
			350	49,50
			350	49,50
19/03/2025	16:43:09,822	220		49,60
			220	49,60
			220	49,60
19/03/2025	16:43:09,734	170		49,60
			170	49,60
			77	49,60
			85	49,60
			8	49,60
19/03/2025	16:43:05,061	2 580		49,50
			1 250	49,50
			30	49,50
			50	49,50
			10	49,50
			2 520	49,50
			1 300	49,50
19/03/2025	16:42:31,678	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	16:42:03,868	50		49,45
			50	49,45
			50	49,45
19/03/2025	16:41:56,602	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	16:41:30,969	191		49,45
			191	49,45
			191	49,45
19/03/2025	16:41:27,805	239		49,45
			239	49,45
			239	49,45
19/03/2025	16:41:24,941	299		49,45
			299	49,45
			299	49,45
19/03/2025	16:41:21,778	374		49,45
			374	49,45
			374	49,45
19/03/2025	16:41:18,759	467		49,45
			467	49,45
			467	49,45
19/03/2025	16:41:10,046	584		49,45
			101	49,45
			453	49,45
			584	49,45
			30	49,45
19/03/2025	16:40:40,492	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	16:40:35,099	60		49,48
			60	49,48
			60	49,48
19/03/2025	16:40:33,922	730		49,45
			730	49,45
			730	49,45
19/03/2025	16:40:24,947	730		49,44
			730	49,44
			730	49,44
19/03/2025	16:40:17,163	60		49,44
			30	49,44
			60	49,44
			30	49,44
19/03/2025	16:38:20,746	111		49,37
			111	49,37
			111	49,37
19/03/2025	16:38:12,197	120		49,37
			120	49,37
			120	49,37
19/03/2025	16:38:07,012	200		49,37
			200	49,37
			200	49,37
19/03/2025	16:37:34,773	39		49,44
			39	49,44
			39	49,44
19/03/2025	16:37:27,007	15		49,44
			15	49,44
			15	49,44
19/03/2025	16:36:42,505	30		49,44
			30	49,44
			30	49,44
19/03/2025	16:36:09,820	270		49,44
			270	49,44
			270	49,44
19/03/2025	16:36:03,414	730		49,44
			730	49,44
			730	49,44
19/03/2025	16:35:51,348	10		49,28
			10	49,28
			10	49,28
19/03/2025	16:34:49,572	40		49,44
			40	49,44
			40	49,44
19/03/2025	16:34:13,577	1 000		49,40
			1 000	49,40
			1 000	49,40
19/03/2025	16:34:08,607	800		49,41
			800	49,41
			800	49,41
19/03/2025	16:34:07,190	800		49,41
			800	49,41
			800	49,41
19/03/2025	16:33:38,066	1 000		49,40
			1 000	49,40
			1 000	49,40
19/03/2025	16:32:55,988	40		49,40
			40	49,40
			40	49,40
19/03/2025	16:31:46,562	60		49,40
			60	49,40
			60	49,40
19/03/2025	16:31:38,672	2		49,40
			2	49,40
			2	49,40
19/03/2025	16:31:26,806	5		49,24
			5	49,24
			1	49,24
			4	49,24
19/03/2025	16:30:40,213	1		49,40
			1	49,40
			1	49,40
19/03/2025	16:30:24,513	5		49,40
			5	49,40
			5	49,40
19/03/2025	16:30:19,337	7		49,40
			7	49,40
			7	49,40
19/03/2025	16:30:18,554	20		49,40
			20	49,40
			20	49,40
19/03/2025	16:29:08,492	10		49,40
			10	49,40
			10	49,40
19/03/2025	16:28:33,970	21		49,40
			21	49,40
			21	49,40
19/03/2025	16:28:31,351	1 500		49,33
			500	49,33
			500	49,33
			1 500	49,33
			500	49,33
19/03/2025	16:28:26,574	1 000		49,34
			1 000	49,34
			1 000	49,34
19/03/2025	16:28:12,607	170		49,34
			20	49,34
			70	49,34
			150	49,34
			100	49,34
19/03/2025	16:27:39,681	500		49,33
			500	49,33
			500	49,33
19/03/2025	16:27:30,962	15		49,30
			15	49,30
			15	49,30
19/03/2025	16:26:50,395	20		49,33
			20	49,33
			20	49,33
19/03/2025	16:26:27,129	4		49,33
			4	49,33
			4	49,33
19/03/2025	16:26:02,472	200		49,33
			200	49,33
			200	49,33
19/03/2025	16:25:54,815	20		49,33
			20	49,33
			20	49,33
19/03/2025	16:23:16,911	12		49,33
			12	49,33
			12	49,33
19/03/2025	16:21:26,792	1 000		49,30
			1 000	49,30
			1 000	49,30
19/03/2025	16:21:00,245	41		49,24
			41	49,24
			41	49,24
19/03/2025	16:20:43,010	23		49,30
			23	49,30
			23	49,30
19/03/2025	16:20:07,534	30		49,30
			30	49,30
			30	49,30
19/03/2025	16:20:01,996	30		49,25
			30	49,25
			30	49,25
19/03/2025	16:20:00,020	800		49,24
			800	49,24
			790	49,24
			10	49,24
19/03/2025	16:17:58,653	130		49,13
			130	49,13
			130	49,13
19/03/2025	16:17:46,959	40		49,23
			40	49,23
			40	49,23
19/03/2025	16:17:39,735	500		49,13
			500	49,13
			500	49,13
19/03/2025	16:17:39,588	32		49,13
			32	49,13
			32	49,13
19/03/2025	16:17:37,479	10		49,23
			10	49,23
			10	49,23
19/03/2025	16:16:50,634	100		49,13
			100	49,13
			100	49,13
19/03/2025	16:16:32,921	100		49,13
			100	49,13
			100	49,13
19/03/2025	16:16:22,047	4		49,13
			4	49,13
			4	49,13
19/03/2025	16:16:16,414	300		49,13
			300	49,13
			300	49,13
19/03/2025	16:15:55,855	20		49,13
			20	49,13
			20	49,13
19/03/2025	16:14:44,413	40		49,13
			40	49,13
			40	49,13
19/03/2025	16:14:32,505	500		49,13
			500	49,13
			500	49,13
19/03/2025	16:14:29,019	50		49,23
			50	49,23
			50	49,23
19/03/2025	16:14:17,006	13		49,13
			13	49,13
			13	49,13
19/03/2025	16:13:56,452	200		49,23
			200	49,23
			200	49,23
19/03/2025	16:13:00,805	50		49,13
			50	49,13
			50	49,13
19/03/2025	16:12:41,810	75		49,14
			75	49,14
			75	49,14
19/03/2025	16:12:27,090	500		49,15
			500	49,15
			500	49,15
19/03/2025	16:11:39,903	10		49,23
			10	49,23
			10	49,23
19/03/2025	16:11:38,232	60		49,23
			60	49,23
			60	49,23
19/03/2025	16:11:36,786	33		49,23
			33	49,23
			33	49,23
19/03/2025	16:11:08,771	6		49,23
			6	49,23
			6	49,23
19/03/2025	16:11:03,677	100		49,15
			100	49,15
			100	49,15
19/03/2025	16:10:51,603	30		49,23
			30	49,23
			30	49,23
19/03/2025	16:10:44,341	2		49,23
			2	49,23
			2	49,23
19/03/2025	16:10:44,255	50		49,15
			50	49,15
			50	49,15
19/03/2025	16:10:29,434	100		49,15
			100	49,15
			100	49,15
19/03/2025	16:10:18,801	9		49,15
			9	49,15
			9	49,15
19/03/2025	16:10:12,507	112		49,23
			112	49,23
			112	49,23
19/03/2025	16:09:32,897	100		49,23
			100	49,23
			100	49,23
19/03/2025	16:08:56,668	5		49,15
			5	49,15
			5	49,15
19/03/2025	16:07:51,431	22		49,13
			22	49,13
			22	49,13
19/03/2025	16:07:18,782	500		49,14
			500	49,14
			500	49,14
19/03/2025	16:06:25,655	45		49,14
			45	49,14
			45	49,14
19/03/2025	16:06:10,826	2		49,23
			2	49,23
			2	49,23
19/03/2025	16:05:55,767	4		49,23
			4	49,23
			4	49,23
19/03/2025	16:05:09,767	610		49,23
			610	49,23
			610	49,23
19/03/2025	16:02:59,506	100		49,23
			100	49,23
			100	49,23
19/03/2025	16:02:12,891	2		49,13
			2	49,13
			2	49,13
19/03/2025	16:01:46,473	26		49,13
			26	49,13
			26	49,13
19/03/2025	16:01:08,282	10		49,23
			10	49,23
			10	49,23
19/03/2025	16:00:36,884	2		49,23
			2	49,23
			2	49,23
19/03/2025	15:59:46,886	5		49,13
			5	49,13
			5	49,13
19/03/2025	15:59:36,312	500		49,13
			500	49,13
			500	49,13
19/03/2025	15:59:23,616	100		49,20
			100	49,20
			100	49,20
19/03/2025	15:59:21,564	400		49,21
			400	49,21
			400	49,21
19/03/2025	15:59:20,176	400		49,21
			400	49,21
			400	49,21
19/03/2025	15:59:19,777	215		49,23
			215	49,23
			200	49,23
			15	49,23
19/03/2025	15:59:13,368	800		49,23
			800	49,23
			800	49,23
19/03/2025	15:58:37,082	10		49,23
			10	49,23
			10	49,23
19/03/2025	15:58:19,386	52		49,23
			52	49,23
			52	49,23
19/03/2025	15:58:15,919	90		49,23
			90	49,23
			90	49,23
19/03/2025	15:57:50,477	500		49,13
			500	49,13
			500	49,13
19/03/2025	15:57:05,979	500		49,13
			500	49,13
			500	49,13
19/03/2025	15:56:28,460	50		49,13
			50	49,13
			50	49,13
19/03/2025	15:56:18,759	100		49,13
			100	49,13
			100	49,13
19/03/2025	15:55:59,169	10		49,23
			10	49,23
			10	49,23
19/03/2025	15:55:21,431	1		49,23
			1	49,23
			1	49,23
19/03/2025	15:54:53,566	200		49,23
			200	49,23
			200	49,23
19/03/2025	15:54:48,527	50		49,23
			50	49,23
			50	49,23
19/03/2025	15:54:33,060	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:54:22,729	2		49,23
			2	49,23
			2	49,23
19/03/2025	15:54:04,081	4		49,23
			4	49,23
			4	49,23
19/03/2025	15:53:54,294	100		49,13
			100	49,13
			100	49,13
19/03/2025	15:53:47,176	5		49,23
			5	49,23
			5	49,23
19/03/2025	15:53:46,353	8		49,23
			8	49,23
			8	49,23
19/03/2025	15:53:44,425	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:52:14,377	32		49,23
			32	49,23
			32	49,23
19/03/2025	15:51:59,725	50		49,23
			50	49,23
			50	49,23
19/03/2025	15:51:24,008	65		49,23
			65	49,23
			65	49,23
19/03/2025	15:51:01,708	30		49,19
			30	49,19
			30	49,19
19/03/2025	15:50:00,915	200		49,20
			200	49,20
			200	49,20
19/03/2025	15:49:55,287	400		49,19
			400	49,19
			400	49,19
19/03/2025	15:48:39,778	150		49,19
			150	49,19
			150	49,19
19/03/2025	15:48:39,242	60		49,13
			40	49,13
			20	49,13
			60	49,13
19/03/2025	15:47:39,662	50		49,19
			50	49,19
			50	49,19
19/03/2025	15:46:53,052	40		49,23
			40	49,23
			40	49,23
19/03/2025	15:46:47,590	8		49,23
			8	49,23
			8	49,23
19/03/2025	15:46:46,934	10		49,23
			10	49,23
			10	49,23
19/03/2025	15:46:04,935	5		49,23
			5	49,23
			5	49,23
19/03/2025	15:46:04,446	30		49,23
			30	49,23
			30	49,23
19/03/2025	15:45:28,199	30		49,23
			30	49,23
			30	49,23
19/03/2025	15:44:48,061	400		49,23
			400	49,23
			400	49,23
19/03/2025	15:44:18,606	27		49,23
			27	49,23
			27	49,23
19/03/2025	15:44:16,681	1		49,11
			1	49,11
			1	49,11
19/03/2025	15:44:04,777	10		49,23
			10	49,23
			10	49,23
19/03/2025	15:43:57,628	21		49,11
			21	49,11
			21	49,11
19/03/2025	15:43:54,195	544		49,11
			544	49,11
			544	49,11
19/03/2025	15:43:42,726	8		49,23
			8	49,23
			8	49,23
19/03/2025	15:43:27,211	222		49,23
			222	49,23
			222	49,23
19/03/2025	15:42:57,447	37		49,11
			37	49,11
			37	49,11
19/03/2025	15:42:08,811	40		49,23
			40	49,23
			40	49,23
19/03/2025	15:42:07,969	30		49,11
			30	49,11
			30	49,11
19/03/2025	15:41:27,002	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:40:25,167	88		49,23
			88	49,23
			88	49,23
19/03/2025	15:38:16,368	3		49,23
			3	49,23
			3	49,23
19/03/2025	15:37:49,169	70		49,06
			70	49,06
			70	49,06
19/03/2025	15:37:37,486	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:36:59,214	20		49,23
			20	49,23
			20	49,23
19/03/2025	15:36:51,270	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:36:45,934	300		49,23
			220	49,23
			80	49,23
			300	49,23
19/03/2025	15:36:32,883	200		49,23
			200	49,23
			200	49,23
19/03/2025	15:36:18,218	500		49,09
			497	49,09
			3	49,09
			500	49,09
19/03/2025	15:36:14,399	84		49,08
			80	49,08
			84	49,08
			4	49,08
19/03/2025	15:36:14,323	1		49,08
			1	49,08
			1	49,08
19/03/2025	15:35:52,241	186		49,16
			186	49,16
			186	49,16
19/03/2025	15:35:32,494	11		49,09
			11	49,09
			11	49,09
19/03/2025	15:35:24,390	311		49,06
			311	49,06
			311	49,06
19/03/2025	15:35:15,301	100		49,06
			100	49,06
			100	49,06
19/03/2025	15:35:13,778	2 600		49,23
			2 600	49,23
			2 600	49,23
19/03/2025	15:35:08,458	800		49,23
			800	49,23
			800	49,23
19/03/2025	15:33:36,553	200		49,15
			200	49,15
			200	49,15
19/03/2025	15:33:33,869	238		49,21
			238	49,21
			238	49,21
19/03/2025	15:33:09,411	200		49,16
			200	49,16
			200	49,16
19/03/2025	15:32:18,568	10		49,23
			10	49,23
			10	49,23
19/03/2025	15:31:36,011	15		49,16
			15	49,16
			15	49,16
19/03/2025	15:30:05,173	100		49,23
			100	49,23
			100	49,23
19/03/2025	15:29:41,088	2		49,23
			2	49,23
			2	49,23
19/03/2025	15:29:38,422	40		49,23
			40	49,23
			40	49,23
19/03/2025	15:29:23,966	220		49,23
			220	49,23
			220	49,23
19/03/2025	15:29:19,448	200		49,23
			200	49,23
			200	49,23
19/03/2025	15:29:11,590	150		49,23
			150	49,23
			150	49,23
19/03/2025	15:29:01,056	100		49,16
			100	49,16
			100	49,16
19/03/2025	15:28:23,017	30		49,23
			30	49,23
			30	49,23
19/03/2025	15:27:37,285	18		49,16
			18	49,16
			18	49,16
19/03/2025	15:27:27,461	200		49,23
			200	49,23
			200	49,23
19/03/2025	15:25:40,811	7		49,16
			7	49,16
			7	49,16
19/03/2025	15:25:30,544	30		49,24
			30	49,24
			30	49,24
19/03/2025	15:24:56,487	1		49,24
			1	49,24
			1	49,24
19/03/2025	15:24:45,784	40		49,16
			40	49,16
			40	49,16
19/03/2025	15:24:38,641	10		49,16
			10	49,16
			10	49,16
19/03/2025	15:24:33,964	188		49,24
			3	49,24
			160	49,24
			25	49,24
			3	49,24
			185	49,24
19/03/2025	15:23:35,351	1 000		49,18
			1 000	49,18
			1 000	49,18
19/03/2025	15:23:32,956	51		49,24
			51	49,24
			51	49,24
19/03/2025	15:22:56,262	10		49,24
			10	49,24
			10	49,24
19/03/2025	15:22:32,351	12		49,24
			12	49,24
			12	49,24
19/03/2025	15:22:25,457	8		49,24
			8	49,24
			8	49,24
19/03/2025	15:22:05,962	40		49,24
			40	49,24
			40	49,24
19/03/2025	15:21:10,578	20		49,24
			20	49,24
			20	49,24
19/03/2025	15:20:44,121	80		49,30
			80	49,30
			80	49,30
19/03/2025	15:20:43,599	50		49,23
			50	49,23
			50	49,23
19/03/2025	15:20:20,983	400		49,23
			400	49,23
			400	49,23
19/03/2025	15:20:19,590	400		49,23
			400	49,23
			400	49,23
19/03/2025	15:20:00,588	46		49,21
			46	49,21
			46	49,21
19/03/2025	15:19:45,537	800		49,25
			800	49,25
			800	49,25
19/03/2025	15:19:44,162	800		49,25
			800	49,25
			800	49,25
19/03/2025	15:19:39,042	2 201		49,39
			1 201	49,39
			2 201	49,39
			1 000	49,39
19/03/2025	15:19:38,992	2 999		49,31
			2 000	49,31
			800	49,31
			2 999	49,31
			199	49,31
19/03/2025	15:19:29,481	800		49,28
			800	49,28
			800	49,28
19/03/2025	15:19:08,360	20		49,28
			20	49,28
			20	49,28
19/03/2025	15:18:18,425	1 000		49,25
			50	49,25
			1 000	49,25
			950	49,25
19/03/2025	15:18:05,407	800		49,26
			800	49,26
			800	49,26
19/03/2025	15:18:04,045	800		49,26
			800	49,26
			800	49,26
19/03/2025	15:17:10,191	20		49,20
			20	49,20
			20	49,20
19/03/2025	15:17:08,094	102		49,20
			102	49,20
			2	49,20
			100	49,20
19/03/2025	15:16:57,809	300		49,21
			300	49,21
			300	49,21
19/03/2025	15:16:57,483	400		49,21
			400	49,21
			400	49,21
19/03/2025	15:16:39,878	32		49,27
			32	49,27
			32	49,27
19/03/2025	15:14:37,077	40		49,11
			40	49,11
			40	49,11
19/03/2025	15:14:37,027	20		49,27
			20	49,27
			20	49,27
19/03/2025	15:13:29,133	200		49,19
			200	49,19
			200	49,19
19/03/2025	15:13:04,054	500		49,19
			500	49,19
			500	49,19
19/03/2025	15:12:55,061	10		49,10
			10	49,10
			10	49,10
19/03/2025	15:12:54,545	20		49,19
			20	49,19
			20	49,19
19/03/2025	15:12:39,303	7 000		49,10
			7 000	49,10
			7 000	49,10
19/03/2025	15:12:37,163	1 000		49,09
			1 000	49,09
			1 000	49,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 382,50
Vente: 1 383,50
Volume: 247 166
-3,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:17:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)