Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5542
3607
1467,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/04/2025 | 15:25:46,976 | 4 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 16/04/2025 | 15:25:33,939 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 16/04/2025 | 15:25:33,856 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 16/04/2025 | 15:25:31,243 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16/04/2025 | 15:25:04,486 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 16/04/2025 | 15:24:59,901 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16/04/2025 | 15:24:24,638 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 16/04/2025 | 15:24:24,528 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 16/04/2025 | 15:24:16,879 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 16/04/2025 | 15:24:14,103 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 16/04/2025 | 15:23:33,011 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16/04/2025 | 15:23:31,824 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:23:07,359 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16/04/2025 | 15:23:07,132 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 16/04/2025 | 15:23:01,233 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 16/04/2025 | 15:22:55,999 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:22:54,453 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 16/04/2025 | 15:22:54,233 | 15 | 1 468,50 | |
| 15 | 1 468,50 | |||
| 15 | 1 468,50 | |||
| 16/04/2025 | 15:22:52,979 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 16/04/2025 | 15:22:51,875 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 16/04/2025 | 15:22:39,477 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 16/04/2025 | 15:22:36,881 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16/04/2025 | 15:22:33,147 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16/04/2025 | 15:22:30,675 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 16/04/2025 | 15:22:23,170 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16/04/2025 | 15:22:21,075 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16/04/2025 | 15:22:18,036 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16/04/2025 | 15:22:13,423 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:22:05,763 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16/04/2025 | 15:21:58,141 | 40 | 1 465,50 | |
| 40 | 1 465,50 | |||
| 40 | 1 465,50 | |||
| 16/04/2025 | 15:21:57,626 | 5 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 16/04/2025 | 15:21:44,788 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16/04/2025 | 15:21:34,723 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 16/04/2025 | 15:21:25,645 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 16/04/2025 | 15:21:22,961 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:21:16,352 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 16/04/2025 | 15:21:11,432 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16/04/2025 | 15:21:03,604 | 6 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 16/04/2025 | 15:21:03,296 | 105 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 104 | 1 466,00 | |||
| 50 | 1 466,00 | |||
| 15 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 16/04/2025 | 15:20:47,113 | 40 | 1 465,50 | |
| 40 | 1 465,50 | |||
| 40 | 1 465,50 | |||
| 16/04/2025 | 15:20:40,701 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:20:19,842 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:20:12,497 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:20:09,110 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:20:06,677 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:20:01,223 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:19:50,023 | 10 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 16/04/2025 | 15:19:45,817 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 16/04/2025 | 15:19:30,020 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 16/04/2025 | 15:19:29,791 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 16/04/2025 | 15:19:20,960 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 16/04/2025 | 15:19:11,561 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 15:19:10,593 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:19:09,335 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16/04/2025 | 15:19:06,521 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:19:04,484 | 28 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 28 | 1 465,00 | |||
| 16/04/2025 | 15:19:03,436 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 15:18:54,921 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16/04/2025 | 15:18:45,493 | 11 | 1 463,50 | |
| 11 | 1 463,50 | |||
| 11 | 1 463,50 | |||
| 16/04/2025 | 15:18:41,790 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:18:26,789 | 15 | 1 463,50 | |
| 15 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 16/04/2025 | 15:18:22,353 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 16/04/2025 | 15:18:09,246 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 16/04/2025 | 15:18:06,987 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 16/04/2025 | 15:18:01,040 | 47 | 1 463,00 | |
| 47 | 1 463,00 | |||
| 47 | 1 463,00 | |||
| 16/04/2025 | 15:17:59,990 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 16/04/2025 | 15:17:56,873 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16/04/2025 | 15:17:52,299 | 80 | 1 463,00 | |
| 80 | 1 463,00 | |||
| 80 | 1 463,00 | |||
| 16/04/2025 | 15:17:52,095 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 16/04/2025 | 15:17:42,712 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 16/04/2025 | 15:17:35,720 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:17:35,418 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 16/04/2025 | 15:17:27,972 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 16/04/2025 | 15:17:12,826 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 16/04/2025 | 15:17:09,216 | 13 | 1 463,00 | |
| 13 | 1 463,00 | |||
| 13 | 1 463,00 | |||
| 16/04/2025 | 15:17:01,144 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 16/04/2025 | 15:16:49,823 | 7 | 1 463,00 | |
| 7 | 1 463,00 | |||
| 7 | 1 463,00 | |||
| 16/04/2025 | 15:16:49,106 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 15:16:40,206 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 16/04/2025 | 15:16:32,649 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:16:32,537 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16/04/2025 | 15:16:28,949 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:16:25,443 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:16:21,528 | 70 | 1 463,50 | |
| 70 | 1 463,50 | |||
| 30 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 16/04/2025 | 15:16:17,243 | 40 | 1 464,50 | |
| 40 | 1 464,50 | |||
| 40 | 1 464,50 | |||
| 16/04/2025 | 15:16:12,613 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:16:05,847 | 35 | 1 464,50 | |
| 35 | 1 464,50 | |||
| 35 | 1 464,50 | |||
| 16/04/2025 | 15:16:04,349 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16/04/2025 | 15:15:57,785 | 26 | 1 464,50 | |
| 26 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:15:42,673 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 16/04/2025 | 15:15:37,109 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:15:36,611 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:14:58,644 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 16/04/2025 | 15:14:52,609 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 15:14:50,239 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 16/04/2025 | 15:14:39,838 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:14:35,800 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 15:14:29,889 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 16/04/2025 | 15:14:29,359 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 15:14:02,674 | 7 | 1 463,00 | |
| 7 | 1 463,00 | |||
| 7 | 1 463,00 | |||
| 16/04/2025 | 15:14:01,660 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:13:33,479 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 15:13:23,098 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 16/04/2025 | 15:13:21,562 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 16/04/2025 | 15:13:18,292 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 15:13:02,573 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 16/04/2025 | 15:12:50,698 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 16/04/2025 | 15:12:47,741 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:12:47,613 | 25 | 1 464,50 | |
| 25 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 16/04/2025 | 15:12:44,873 | 28 | 1 463,50 | |
| 28 | 1 463,50 | |||
| 28 | 1 463,50 | |||
| 16/04/2025 | 15:12:40,344 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 16/04/2025 | 15:12:39,946 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:12:26,750 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 16/04/2025 | 15:12:26,521 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 16/04/2025 | 15:12:24,322 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:12:21,806 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 16/04/2025 | 15:11:59,803 | 20 | 1 461,00 | |
| 20 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 16/04/2025 | 15:11:56,831 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 16/04/2025 | 15:11:55,024 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 16/04/2025 | 15:11:47,903 | 22 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 22 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 16/04/2025 | 15:11:40,374 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 16/04/2025 | 15:11:40,131 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 15:11:38,299 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 15:11:32,227 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 16/04/2025 | 15:11:31,060 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 15:11:28,157 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 16/04/2025 | 15:11:23,654 | 29 | 1 465,00 | |
| 29 | 1 465,00 | |||
| 29 | 1 465,00 | |||
| 16/04/2025 | 15:11:22,619 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 15:11:12,751 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:11:02,853 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 16/04/2025 | 15:11:02,312 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 16/04/2025 | 15:11:00,936 | 26 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 16 | 1 464,50 | |||
| 26 | 1 464,50 | |||
| 16/04/2025 | 15:10:47,784 | 15 | 1 464,00 | |
| 15 | 1 464,00 | |||
| 15 | 1 464,00 | |||
| 16/04/2025 | 15:10:42,761 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 16/04/2025 | 15:10:35,898 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:10:34,331 | 31 | 1 463,50 | |
| 31 | 1 463,50 | |||
| 31 | 1 463,50 | |||
| 16/04/2025 | 15:10:27,861 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:10:07,325 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 16/04/2025 | 15:10:01,909 | 14 | 1 462,00 | |
| 14 | 1 462,00 | |||
| 14 | 1 462,00 | |||
| 16/04/2025 | 15:10:01,766 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 16/04/2025 | 15:09:58,879 | 23 | 1 463,00 | |
| 23 | 1 463,00 | |||
| 23 | 1 463,00 | |||
| 16/04/2025 | 15:09:50,814 | 244 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 242 | 1 462,00 | |||
| 243 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:09:41,147 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 16/04/2025 | 15:09:36,687 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 16/04/2025 | 15:09:35,354 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 16/04/2025 | 15:09:31,771 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 16/04/2025 | 15:09:30,426 | 18 | 1 463,00 | |
| 18 | 1 463,00 | |||
| 18 | 1 463,00 | |||
| 16/04/2025 | 15:09:28,072 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:09:27,811 | 15 | 1 463,00 | |
| 15 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 16/04/2025 | 15:09:23,817 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 16/04/2025 | 15:09:13,265 | 6 | 1 460,00 | |
| 6 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 16/04/2025 | 15:09:08,158 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 40 | 1 461,00 | |||
| 16/04/2025 | 15:09:06,089 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 16/04/2025 | 15:09:00,652 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 16/04/2025 | 15:08:58,801 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 16/04/2025 | 15:08:54,007 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 16/04/2025 | 15:08:52,798 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 16/04/2025 | 15:08:50,586 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:08:48,988 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16/04/2025 | 15:08:41,087 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 16/04/2025 | 15:08:38,194 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16/04/2025 | 15:08:35,176 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 16/04/2025 | 15:08:33,873 | 8 | 1 459,50 | |
| 8 | 1 459,50 | |||
| 8 | 1 459,50 | |||
| 16/04/2025 | 15:08:25,853 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 16/04/2025 | 15:08:17,848 | 4 | 1 458,50 | |
| 4 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 16/04/2025 | 15:08:16,137 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 16/04/2025 | 15:07:52,179 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 16/04/2025 | 15:07:46,768 | 4 | 1 458,50 | |
| 4 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 16/04/2025 | 15:07:40,041 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 16/04/2025 | 15:07:38,326 | 6 | 1 458,50 | |
| 6 | 1 458,50 | |||
| 6 | 1 458,50 | |||
| 16/04/2025 | 15:07:35,092 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 16/04/2025 | 15:07:34,907 | 28 | 1 458,00 | |
| 28 | 1 458,00 | |||
| 28 | 1 458,00 | |||
| 16/04/2025 | 15:07:34,603 | 71 | 1 458,00 | |
| 71 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 40 | 1 458,00 | |||
| 30 | 1 458,00 | |||
| 16/04/2025 | 15:07:18,504 | 20 | 1 460,00 | |
| 20 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 16/04/2025 | 15:07:16,123 | 8 | 1 461,00 | |
| 8 | 1 461,00 | |||
| 8 | 1 461,00 | |||
| 16/04/2025 | 15:07:10,396 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 16/04/2025 | 15:07:05,805 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 16/04/2025 | 15:06:57,007 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 16/04/2025 | 15:06:56,533 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 16/04/2025 | 15:06:56,101 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 16/04/2025 | 15:06:52,408 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 16/04/2025 | 15:06:51,494 | 30 | 1 463,00 | |
| 30 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 16/04/2025 | 15:06:50,821 | 28 | 1 462,00 | |
| 28 | 1 462,00 | |||
| 28 | 1 462,00 | |||
| 16/04/2025 | 15:06:44,383 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:06:42,916 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 16/04/2025 | 15:06:35,624 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16/04/2025 | 15:06:33,646 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16/04/2025 | 15:06:25,809 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 15:06:25,626 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16/04/2025 | 15:06:14,159 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 16/04/2025 | 15:06:12,122 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 16/04/2025 | 15:06:11,120 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 15:06:06,582 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 15:06:03,684 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 16/04/2025 | 15:06:00,234 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:05:58,762 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 16/04/2025 | 15:05:57,619 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:05:49,162 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 16/04/2025 | 15:05:48,954 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:05:46,500 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 16/04/2025 | 15:05:45,427 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:05:45,323 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 16/04/2025 | 15:05:42,919 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:05:42,350 | 7 | 1 462,00 | |
| 7 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 16/04/2025 | 15:05:41,545 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 16/04/2025 | 15:05:37,564 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 16/04/2025 | 15:05:28,691 | 10 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 16/04/2025 | 15:05:26,895 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16/04/2025 | 15:05:22,157 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 16/04/2025 | 15:05:21,228 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 16/04/2025 | 15:05:20,545 | 14 | 1 460,00 | |
| 4 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 14 | 1 460,00 | |||
| 16/04/2025 | 15:05:19,942 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 16/04/2025 | 15:05:19,748 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:05:17,729 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 16/04/2025 | 15:05:16,939 | 9 | 1 459,00 | |
| 9 | 1 459,00 | |||
| 9 | 1 459,00 | |||
| 16/04/2025 | 15:05:15,314 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16/04/2025 | 15:05:13,609 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:05:04,371 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 16/04/2025 | 15:05:04,123 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 16/04/2025 | 15:05:03,930 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:05:03,782 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:05:01,175 | 40 | 1 458,50 | |
| 40 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 16/04/2025 | 15:04:59,103 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 16/04/2025 | 15:04:57,000 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 16/04/2025 | 15:04:54,464 | 106 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 99 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 100 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 16/04/2025 | 15:04:17,261 | 40 | 1 458,50 | |
| 40 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 16/04/2025 | 15:04:17,155 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 16/04/2025 | 15:04:15,955 | 22 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 22 | 1 459,00 | |||
| 16/04/2025 | 15:04:05,640 | 40 | 1 458,50 | |
| 40 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 16/04/2025 | 15:04:05,550 | 40 | 1 458,50 | |
| 40 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 16/04/2025 | 15:04:05,058 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 16/04/2025 | 15:04:04,766 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 16/04/2025 | 15:04:01,331 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 16/04/2025 | 15:03:52,137 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 16/04/2025 | 15:03:39,568 | 4 | 1 457,00 | |
| 4 | 1 457,00 | |||
| 4 | 1 457,00 | |||
| 16/04/2025 | 15:03:34,213 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 16/04/2025 | 15:03:30,306 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 16/04/2025 | 15:03:28,782 | 6 | 1 457,00 | |
| 6 | 1 457,00 | |||
| 6 | 1 457,00 | |||
| 16/04/2025 | 15:03:25,568 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 16/04/2025 | 15:03:11,833 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 16/04/2025 | 15:03:07,204 | 40 | 1 456,00 | |
| 40 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 16/04/2025 | 15:03:07,017 | 40 | 1 456,00 | |
| 40 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 16/04/2025 | 15:03:06,909 | 489 | 1 456,00 | |
| 489 | 1 456,00 | |||
| 489 | 1 456,00 | |||
| 16/04/2025 | 15:03:06,839 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 16/04/2025 | 15:03:06,551 | 126 | 1 456,00 | |
| 75 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 124 | 1 456,00 | |||
| 36 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 16/04/2025 | 15:02:54,640 | 40 | 1 459,00 | |
| 40 | 1 459,00 | |||
| 40 | 1 459,00 | |||
| 16/04/2025 | 15:02:53,960 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 16/04/2025 | 15:02:48,730 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16/04/2025 | 15:02:47,751 | 25 | 1 460,00 | |
| 25 | 1 460,00 | |||
| 25 | 1 460,00 | |||
| 16/04/2025 | 15:02:47,214 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16/04/2025 | 15:02:46,569 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 16/04/2025 | 15:02:44,390 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16/04/2025 | 15:02:43,688 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 16/04/2025 | 15:02:40,848 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16/04/2025 | 15:02:39,476 | 26 | 1 460,00 | |
| 24 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 26 | 1 460,00 | |||
| 16/04/2025 | 15:02:33,124 | 3 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 16/04/2025 | 15:02:33,094 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 16/04/2025 | 15:02:31,380 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 16/04/2025 | 15:02:30,282 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16/04/2025 | 15:02:22,528 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 15:02:22,018 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 16/04/2025 | 15:02:16,684 | 223 | 1 462,50 | |
| 223 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 219 | 1 462,50 | |||
| 16/04/2025 | 15:02:11,520 | 40 | 1 462,50 | |
| 40 | 1 462,50 | |||
| 40 | 1 462,50 | |||
| 16/04/2025 | 15:02:07,081 | 40 | 1 462,50 | |
| 40 | 1 462,50 | |||
| 40 | 1 462,50 | |||
| 16/04/2025 | 15:02:02,917 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 16/04/2025 | 15:02:01,428 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16/04/2025 | 15:01:57,553 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:01:57,055 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:01:54,738 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 16/04/2025 | 15:01:53,717 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:01:50,296 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:01:48,706 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16/04/2025 | 15:01:47,578 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16/04/2025 | 15:01:43,673 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 16/04/2025 | 15:01:41,902 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 16/04/2025 | 15:01:41,837 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 15:01:35,361 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 15:01:32,040 | 200 | 1 465,00 | |
| 200 | 1 465,00 | |||
| 200 | 1 465,00 | |||
| 16/04/2025 | 15:01:31,890 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:01:28,922 | 100 | 1 467,50 | |
| 100 | 1 467,50 | |||
| 100 | 1 467,50 | |||
| 16/04/2025 | 15:01:20,688 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 16/04/2025 | 15:01:16,344 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:01:14,038 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16/04/2025 | 15:01:11,724 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 16/04/2025 | 15:01:07,447 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16/04/2025 | 15:01:04,215 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 16/04/2025 | 15:01:02,935 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 16/04/2025 | 15:01:01,181 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 16/04/2025 | 15:00:56,999 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 16/04/2025 | 15:00:54,660 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 16/04/2025 | 15:00:54,456 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 16/04/2025 | 15:00:54,274 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 16/04/2025 | 15:00:50,679 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 16/04/2025 | 15:00:49,871 | 13 | 1 466,50 | |
| 13 | 1 466,50 | |||
| 13 | 1 466,50 | |||
| 16/04/2025 | 15:00:32,440 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 16/04/2025 | 15:00:29,192 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16/04/2025 | 15:00:24,273 | 30 | 1 466,00 | |
| 15 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 15 | 1 466,00 | |||
| 16/04/2025 | 15:00:23,539 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 16/04/2025 | 15:00:21,667 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 16/04/2025 | 15:00:19,795 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 16/04/2025 | 15:00:14,400 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 16/04/2025 | 15:00:13,546 | 15 | 1 464,50 | |
| 15 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 16/04/2025 | 15:00:12,488 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 16/04/2025 | 15:00:02,764 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 16/04/2025 | 15:00:00,965 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 16/04/2025 | 14:59:55,078 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 16/04/2025 | 14:59:51,352 | 131 | 1 464,50 | |
| 131 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 130 | 1 464,50 | |||
| 16/04/2025 | 14:59:42,558 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 16/04/2025 | 14:59:37,753 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16/04/2025 | 14:59:35,104 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 16/04/2025 | 14:59:30,874 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 16/04/2025 | 14:59:27,783 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 16/04/2025 | 14:59:24,534 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 16/04/2025 | 14:59:24,442 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 16/04/2025 | 14:59:23,554 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 16/04/2025 | 14:59:19,243 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 16/04/2025 | 14:59:17,742 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 16/04/2025 | 14:59:10,161 | 335 | 1 463,50 | |
| 44 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 290 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 300 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 16/04/2025 | 14:58:52,211 | 40 | 1 462,50 | |
| 40 | 1 462,50 | |||
| 40 | 1 462,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 467,00
Vente: 1 468,00
Capitaux: 101 504 TEUR -
Nvidia Corp.
Achat: 92,12 / Vente: 92,18
Capitaux: 84 888 TEUR -
RENK Group AG
Achat: 49,92 / Vente: 49,96
Capitaux: 23 787 TEUR -
Apple Inc.
Achat: 174,48 / Vente: 174,78
Capitaux: 21 227 TEUR -
Amazon.com Inc.
Achat: 155,64 / Vente: 155,80
Capitaux: 14 623 TEUR
Cotation en temps réel
dernière actualisation:
16/04/2025 @ 15:25:51
dernière actualisation:
16/04/2025 @ 15:25:51