Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4196

3148

97,002

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	17:16:56,133	5		97,002
			5	97,002
			5	97,002
31/03/2025	17:16:43,625	2		96,972
			2	96,972
			2	96,972
31/03/2025	17:16:42,965	1		96,984
			1	96,984
			1	96,984
31/03/2025	17:16:34,343	107		96,98
			107	96,98
			107	96,98
31/03/2025	17:16:32,482	3		96,996
			3	96,996
			3	96,996
31/03/2025	17:15:32,784	10		96,88
			10	96,88
			10	96,88
31/03/2025	17:15:07,777	1		96,838
			1	96,838
			1	96,838
31/03/2025	17:14:39,691	1		96,87
			1	96,87
			1	96,87
31/03/2025	17:14:31,172	6		96,87
			6	96,87
			6	96,87
31/03/2025	17:14:29,683	8		96,87
			8	96,87
			8	96,87
31/03/2025	17:14:13,586	1		96,874
			1	96,874
			1	96,874
31/03/2025	17:14:12,187	14		96,898
			14	96,898
			14	96,898
31/03/2025	17:14:01,759	50		96,908
			50	96,908
			50	96,908
31/03/2025	17:13:57,677	1		96,918
			1	96,918
			1	96,918
31/03/2025	17:13:52,985	10		96,924
			10	96,924
			10	96,924
31/03/2025	17:13:49,714	50		96,912
			50	96,912
			50	96,912
31/03/2025	17:13:42,736	21		96,926
			21	96,926
			21	96,926
31/03/2025	17:13:36,408	3		96,91
			3	96,91
			3	96,91
31/03/2025	17:13:31,275	228		96,902
			228	96,902
			228	96,902
31/03/2025	17:13:23,027	51		96,908
			51	96,908
			51	96,908
31/03/2025	17:13:13,743	2		96,922
			2	96,922
			2	96,922
31/03/2025	17:13:05,884	1		96,94
			1	96,94
			1	96,94
31/03/2025	17:12:22,584	48		96,98
			48	96,98
			48	96,98
31/03/2025	17:11:58,682	3		96,944
			3	96,944
			3	96,944
31/03/2025	17:11:33,901	15		96,972
			15	96,972
			15	96,972
31/03/2025	17:11:33,584	15		97,00
			15	97,00
			15	97,00
31/03/2025	17:11:30,337	26		97,004
			26	97,004
			26	97,004
31/03/2025	17:11:03,968	13		97,106
			13	97,106
			13	97,106
31/03/2025	17:11:03,598	195		97,086
			195	97,086
			195	97,086
31/03/2025	17:10:57,242	1		97,104
			1	97,104
			1	97,104
31/03/2025	17:10:26,318	4		97,06
			4	97,06
			4	97,06
31/03/2025	17:10:25,399	2		97,042
			2	97,042
			2	97,042
31/03/2025	17:10:23,739	30		97,054
			30	97,054
			30	97,054
31/03/2025	17:10:21,069	128		97,052
			128	97,052
			128	97,052
31/03/2025	17:10:20,551	40		97,04
			40	97,04
			40	97,04
31/03/2025	17:09:36,712	12		97,028
			12	97,028
			12	97,028
31/03/2025	17:09:21,099	78		97,036
			78	97,036
			78	97,036
31/03/2025	17:09:08,982	1		97,06
			1	97,06
			1	97,06
31/03/2025	17:09:01,231	5		97,06
			5	97,06
			5	97,06
31/03/2025	17:08:59,120	15		97,068
			15	97,068
			15	97,068
31/03/2025	17:08:23,533	103		97,08
			103	97,08
			103	97,08
31/03/2025	17:08:22,696	343		97,096
			343	97,096
			343	97,096
31/03/2025	17:07:57,792	247		97,144
			247	97,144
			247	97,144
31/03/2025	17:07:53,744	8		97,12
			8	97,12
			8	97,12
31/03/2025	17:07:46,514	30		97,13
			30	97,13
			30	97,13
31/03/2025	17:07:42,153	67		97,10
			67	97,10
			67	97,10
31/03/2025	17:07:36,954	3		97,09
			3	97,09
			3	97,09
31/03/2025	17:07:35,746	3		97,09
			3	97,09
			3	97,09
31/03/2025	17:07:21,033	3		97,078
			3	97,078
			3	97,078
31/03/2025	17:07:12,605	300		97,034
			300	97,034
			300	97,034
31/03/2025	17:07:06,889	300		97,046
			300	97,046
			300	97,046
31/03/2025	17:06:55,036	10		97,038
			10	97,038
			10	97,038
31/03/2025	17:06:26,476	10		97,022
			10	97,022
			10	97,022
31/03/2025	17:06:00,320	2		97,002
			2	97,002
			2	97,002
31/03/2025	17:05:54,815	5		96,992
			5	96,992
			5	96,992
31/03/2025	17:05:54,250	3		96,982
			3	96,982
			3	96,982
31/03/2025	17:05:43,355	1		96,974
			1	96,974
			1	96,974
31/03/2025	17:05:37,096	2		97,004
			2	97,004
			2	97,004
31/03/2025	17:05:23,142	41		97,014
			41	97,014
			41	97,014
31/03/2025	17:05:19,984	20		97,028
			20	97,028
			20	97,028
31/03/2025	17:05:14,176	28		97,02
			28	97,02
			28	97,02
31/03/2025	17:04:33,784	5		97,028
			5	97,028
			5	97,028
31/03/2025	17:04:27,370	100		97,042
			100	97,042
			100	97,042
31/03/2025	17:04:23,352	3		97,024
			3	97,024
			3	97,024
31/03/2025	17:04:15,833	3		97,00
			3	97,00
			3	97,00
31/03/2025	17:04:05,727	3		97,014
			3	97,014
			3	97,014
31/03/2025	17:03:58,993	1		97,016
			1	97,016
			1	97,016
31/03/2025	17:02:56,713	21		97,064
			21	97,064
			21	97,064
31/03/2025	17:02:50,882	10		97,058
			10	97,058
			10	97,058
31/03/2025	17:02:26,793	21		97,036
			21	97,036
			21	97,036
31/03/2025	17:02:07,065	25		97,004
			25	97,004
			25	97,004
31/03/2025	17:02:06,172	510		97,016
			510	97,016
			510	97,016
31/03/2025	17:02:02,812	1		97,042
			1	97,042
			1	97,042
31/03/2025	17:01:54,124	5		97,034
			5	97,034
			5	97,034
31/03/2025	17:01:41,792	1		97,024
			1	97,024
			1	97,024
31/03/2025	17:01:11,324	4		97,02
			4	97,02
			4	97,02
31/03/2025	17:00:53,204	30		97,042
			30	97,042
			30	97,042
31/03/2025	17:00:43,300	2		97,032
			2	97,032
			2	97,032
31/03/2025	17:00:41,343	8		97,00
			8	97,00
			8	97,00
31/03/2025	17:00:22,198	111		96,992
			111	96,992
			111	96,992
31/03/2025	17:00:17,710	4		96,988
			4	96,988
			4	96,988
31/03/2025	17:00:00,979	4		96,992
			4	96,992
			4	96,992
31/03/2025	16:59:24,107	10		96,93
			10	96,93
			10	96,93
31/03/2025	16:59:18,357	3		96,908
			3	96,908
			3	96,908
31/03/2025	16:59:05,116	1		96,938
			1	96,938
			1	96,938
31/03/2025	16:59:03,036	20		96,934
			20	96,934
			20	96,934
31/03/2025	16:59:01,629	150		96,904
			150	96,904
			150	96,904
31/03/2025	16:57:40,977	30		96,90
			30	96,90
			30	96,90
31/03/2025	16:56:35,517	20		96,978
			20	96,978
			20	96,978
31/03/2025	16:56:34,320	20		96,986
			20	96,986
			20	96,986
31/03/2025	16:56:12,261	10		96,942
			10	96,942
			10	96,942
31/03/2025	16:55:43,029	5		96,966
			5	96,966
			5	96,966
31/03/2025	16:55:37,083	3		96,95
			3	96,95
			3	96,95
31/03/2025	16:55:21,799	60		96,952
			60	96,952
			60	96,952
31/03/2025	16:55:16,111	20		96,958
			20	96,958
			20	96,958
31/03/2025	16:55:15,519	2		96,958
			2	96,958
			2	96,958
31/03/2025	16:55:03,536	75		96,97
			75	96,97
			75	96,97
31/03/2025	16:53:43,925	15		96,862
			15	96,862
			15	96,862
31/03/2025	16:53:33,852	100		96,874
			100	96,874
			100	96,874
31/03/2025	16:53:29,589	30		96,872
			30	96,872
			30	96,872
31/03/2025	16:53:27,193	82		96,884
			82	96,884
			82	96,884
31/03/2025	16:53:20,784	10		96,876
			10	96,876
			10	96,876
31/03/2025	16:52:51,177	90		96,81
			90	96,81
			90	96,81
31/03/2025	16:52:47,268	2		96,814
			2	96,814
			2	96,814
31/03/2025	16:52:46,558	2		96,814
			2	96,814
			2	96,814
31/03/2025	16:52:42,857	15		96,812
			15	96,812
			15	96,812
31/03/2025	16:52:38,410	2		96,818
			2	96,818
			2	96,818
31/03/2025	16:52:33,381	21		96,828
			21	96,828
			21	96,828
31/03/2025	16:52:29,377	13		96,858
			13	96,858
			13	96,858
31/03/2025	16:52:23,027	26		96,85
			26	96,85
			26	96,85
31/03/2025	16:51:48,485	125		96,926
			125	96,926
			125	96,926
31/03/2025	16:51:31,836	103		97,002
			103	97,002
			103	97,002
31/03/2025	16:51:02,199	500		97,016
			500	97,016
			500	97,016
31/03/2025	16:50:56,517	1 150		96,98
			1 150	96,98
			1 150	96,98
31/03/2025	16:49:46,515	7		97,05
			7	97,05
			7	97,05
31/03/2025	16:49:35,034	359		97,038
			359	97,038
			359	97,038
31/03/2025	16:49:25,772	4		97,03
			4	97,03
			4	97,03
31/03/2025	16:49:18,198	6		97,05
			6	97,05
			6	97,05
31/03/2025	16:49:15,752	25		97,058
			25	97,058
			25	97,058
31/03/2025	16:49:10,654	1		97,056
			1	97,056
			1	97,056
31/03/2025	16:49:08,434	3		97,054
			3	97,054
			3	97,054
31/03/2025	16:48:54,885	100		97,054
			100	97,054
			100	97,054
31/03/2025	16:48:41,798	22		97,05
			22	97,05
			22	97,05
31/03/2025	16:48:38,614	317		97,048
			317	97,048
			317	97,048
31/03/2025	16:48:37,769	220		97,044
			220	97,044
			220	97,044
31/03/2025	16:48:36,947	22		97,07
			22	97,07
			22	97,07
31/03/2025	16:48:34,228	16		97,062
			16	97,062
			16	97,062
31/03/2025	16:48:33,214	10		97,066
			10	97,066
			10	97,066
31/03/2025	16:48:29,376	10		97,042
			10	97,042
			10	97,042
31/03/2025	16:47:35,486	104		97,042
			104	97,042
			104	97,042
31/03/2025	16:47:29,489	6		97,098
			6	97,098
			6	97,098
31/03/2025	16:46:40,300	8		97,072
			8	97,072
			8	97,072
31/03/2025	16:45:53,325	7		96,97
			7	96,97
			7	96,97
31/03/2025	16:45:26,493	483		96,978
			483	96,978
			483	96,978
31/03/2025	16:45:08,685	30		96,95
			30	96,95
			30	96,95
31/03/2025	16:44:34,932	25		96,924
			25	96,924
			25	96,924
31/03/2025	16:43:46,546	700		96,926
			700	96,926
			700	96,926
31/03/2025	16:43:11,417	61		96,896
			61	96,896
			61	96,896
31/03/2025	16:43:06,129	1		96,876
			1	96,876
			1	96,876
31/03/2025	16:43:04,205	12		96,886
			12	96,886
			12	96,886
31/03/2025	16:42:00,522	60		97,01
			60	97,01
			60	97,01
31/03/2025	16:41:49,214	1		96,994
			1	96,994
			1	96,994
31/03/2025	16:40:47,296	1		96,972
			1	96,972
			1	96,972
31/03/2025	16:40:46,745	31		96,972
			31	96,972
			31	96,972
31/03/2025	16:40:37,419	3		96,97
			3	96,97
			3	96,97
31/03/2025	16:40:17,836	2		96,954
			2	96,954
			2	96,954
31/03/2025	16:40:16,787	4		96,954
			4	96,954
			4	96,954
31/03/2025	16:40:10,784	1		96,956
			1	96,956
			1	96,956
31/03/2025	16:39:56,214	466		96,964
			466	96,964
			466	96,964
31/03/2025	16:39:35,920	28		96,922
			28	96,922
			28	96,922
31/03/2025	16:39:24,548	100		96,926
			100	96,926
			100	96,926
31/03/2025	16:39:19,999	103		96,958
			103	96,958
			103	96,958
31/03/2025	16:39:19,911	100		96,956
			100	96,956
			100	96,956
31/03/2025	16:39:12,454	1		96,966
			1	96,966
			1	96,966
31/03/2025	16:39:11,059	3		96,956
			3	96,956
			3	96,956
31/03/2025	16:39:10,175	2		96,966
			2	96,966
			2	96,966
31/03/2025	16:39:09,562	1		96,976
			1	96,976
			1	96,976
31/03/2025	16:38:55,912	6		96,966
			6	96,966
			6	96,966
31/03/2025	16:38:53,303	20		96,988
			20	96,988
			20	96,988
31/03/2025	16:38:50,307	4		96,982
			4	96,982
			4	96,982
31/03/2025	16:38:11,911	1		96,888
			1	96,888
			1	96,888
31/03/2025	16:37:36,546	4		96,896
			4	96,896
			4	96,896
31/03/2025	16:37:35,254	3		96,906
			3	96,906
			3	96,906
31/03/2025	16:37:26,350	1		96,914
			1	96,914
			1	96,914
31/03/2025	16:37:17,684	413		96,92
			413	96,92
			413	96,92
31/03/2025	16:37:16,109	30		96,918
			30	96,918
			30	96,918
31/03/2025	16:37:06,895	41		96,946
			41	96,946
			41	96,946
31/03/2025	16:37:06,496	1 032		96,946
			1 032	96,946
			1 032	96,946
31/03/2025	16:36:53,410	100		96,95
			100	96,95
			100	96,95
31/03/2025	16:36:51,273	1 032		96,952
			1 032	96,952
			1 032	96,952
31/03/2025	16:36:36,700	14		96,958
			14	96,958
			14	96,958
31/03/2025	16:36:34,497	3		96,972
			3	96,972
			3	96,972
31/03/2025	16:36:12,280	11		96,97
			11	96,97
			11	96,97
31/03/2025	16:35:55,865	103		96,992
			103	96,992
			103	96,992
31/03/2025	16:35:35,791	3		96,98
			3	96,98
			3	96,98
31/03/2025	16:35:03,092	1		97,028
			1	97,028
			1	97,028
31/03/2025	16:35:01,405	397		97,02
			397	97,02
			397	97,02
31/03/2025	16:34:42,225	5		97,02
			5	97,02
			5	97,02
31/03/2025	16:34:16,399	6 725		97,00
			20	97,00
			176	97,00
			3	97,00
			6 508	97,00
			6 725	97,00
			18	97,00
31/03/2025	16:34:12,907	2		96,998
			2	96,998
			2	96,998
31/03/2025	16:33:58,536	10		96,966
			10	96,966
			10	96,966
31/03/2025	16:33:21,542	20		96,922
			20	96,922
			20	96,922
31/03/2025	16:32:38,478	120		96,838
			120	96,838
			120	96,838
31/03/2025	16:31:42,487	1		96,81
			1	96,81
			1	96,81
31/03/2025	16:31:34,233	2		96,77
			2	96,77
			2	96,77
31/03/2025	16:31:15,803	20		96,80
			20	96,80
			20	96,80
31/03/2025	16:31:05,593	1		96,776
			1	96,776
			1	96,776
31/03/2025	16:30:53,421	25		96,81
			25	96,81
			25	96,81
31/03/2025	16:30:10,648	5		96,716
			5	96,716
			5	96,716
31/03/2025	16:30:07,157	6		96,67
			6	96,67
			6	96,67
31/03/2025	16:30:00,224	500		96,678
			500	96,678
			500	96,678
31/03/2025	16:29:59,990	10		96,692
			10	96,692
			10	96,692
31/03/2025	16:29:41,886	323		96,666
			323	96,666
			323	96,666
31/03/2025	16:29:15,451	330		96,70
			330	96,70
			330	96,70
31/03/2025	16:28:40,256	38		96,77
			38	96,77
			38	96,77
31/03/2025	16:28:25,750	10		96,71
			10	96,71
			10	96,71
31/03/2025	16:27:49,873	2		96,718
			2	96,718
			2	96,718
31/03/2025	16:27:49,573	1		96,746
			1	96,746
			1	96,746
31/03/2025	16:27:42,136	310		96,736
			310	96,736
			310	96,736
31/03/2025	16:27:24,451	15		96,748
			15	96,748
			15	96,748
31/03/2025	16:27:23,494	13		96,708
			13	96,708
			13	96,708
31/03/2025	16:27:21,290	31		96,742
			31	96,742
			31	96,742
31/03/2025	16:27:16,862	12		96,684
			12	96,684
			12	96,684
31/03/2025	16:26:27,118	3		96,73
			3	96,73
			3	96,73
31/03/2025	16:26:26,654	2		96,766
			2	96,766
			2	96,766
31/03/2025	16:26:26,335	7		96,766
			7	96,766
			7	96,766
31/03/2025	16:25:51,341	11		96,736
			11	96,736
			11	96,736
31/03/2025	16:25:46,448	65		96,704
			65	96,704
			65	96,704
31/03/2025	16:25:41,988	155		96,736
			155	96,736
			155	96,736
31/03/2025	16:25:37,407	40		96,69
			40	96,69
			40	96,69
31/03/2025	16:25:33,866	2 600		96,716
			2 600	96,716
			2 600	96,716
31/03/2025	16:25:25,962	18		96,716
			18	96,716
			18	96,716
31/03/2025	16:25:21,049	10		96,71
			10	96,71
			10	96,71
31/03/2025	16:25:09,430	40		96,71
			40	96,71
			40	96,71
31/03/2025	16:24:38,797	7		96,76
			7	96,76
			7	96,76
31/03/2025	16:24:25,275	10		96,724
			10	96,724
			10	96,724
31/03/2025	16:24:24,026	19		96,728
			19	96,728
			19	96,728
31/03/2025	16:24:23,609	20		96,716
			20	96,716
			20	96,716
31/03/2025	16:23:37,954	2		96,70
			2	96,70
			2	96,70
31/03/2025	16:23:27,514	20		96,67
			20	96,67
			20	96,67
31/03/2025	16:23:06,935	3		96,662
			3	96,662
			3	96,662
31/03/2025	16:23:05,539	113		96,656
			113	96,656
			113	96,656
31/03/2025	16:23:04,315	20		96,696
			20	96,696
			20	96,696
31/03/2025	16:22:55,658	7		96,698
			7	96,698
			7	96,698
31/03/2025	16:22:44,534	30		96,708
			30	96,708
			30	96,708
31/03/2025	16:22:35,807	1		96,706
			1	96,706
			1	96,706
31/03/2025	16:22:33,751	50		96,698
			50	96,698
			50	96,698
31/03/2025	16:22:27,213	1		96,694
			1	96,694
			1	96,694
31/03/2025	16:22:24,163	51		96,696
			51	96,696
			51	96,696
31/03/2025	16:22:02,816	62		96,688
			62	96,688
			62	96,688
31/03/2025	16:22:01,851	5		96,68
			5	96,68
			5	96,68
31/03/2025	16:21:59,011	1		96,68
			1	96,68
			1	96,68
31/03/2025	16:21:36,509	3		96,692
			3	96,692
			3	96,692
31/03/2025	16:21:36,435	1		96,722
			1	96,722
			1	96,722
31/03/2025	16:21:04,015	2		96,70
			2	96,70
			2	96,70
31/03/2025	16:21:03,021	51		96,70
			51	96,70
			51	96,70
31/03/2025	16:20:58,921	3 800		96,696
			3 800	96,696
			3 800	96,696
31/03/2025	16:20:51,098	81		96,68
			81	96,68
			81	96,68
31/03/2025	16:20:16,581	5		96,736
			5	96,736
			5	96,736
31/03/2025	16:20:04,867	14		96,708
			14	96,708
			14	96,708
31/03/2025	16:19:51,753	1		96,694
			1	96,694
			1	96,694
31/03/2025	16:19:37,657	1		96,71
			1	96,71
			1	96,71
31/03/2025	16:19:32,406	2		96,702
			2	96,702
			2	96,702
31/03/2025	16:19:28,360	26		96,704
			26	96,704
			26	96,704
31/03/2025	16:19:11,749	5		96,704
			5	96,704
			5	96,704
31/03/2025	16:19:06,989	30		96,714
			30	96,714
			30	96,714
31/03/2025	16:18:56,996	352		96,686
			352	96,686
			352	96,686
31/03/2025	16:18:37,522	8		96,676
			8	96,676
			8	96,676
31/03/2025	16:18:19,634	11		96,734
			11	96,734
			11	96,734
31/03/2025	16:18:12,427	3 750		96,728
			3 750	96,728
			3 750	96,728
31/03/2025	16:18:11,455	25		96,728
			25	96,728
			25	96,728
31/03/2025	16:17:44,133	200		96,702
			200	96,702
			200	96,702
31/03/2025	16:16:57,738	11		96,738
			11	96,738
			11	96,738
31/03/2025	16:16:43,944	30		96,758
			30	96,758
			30	96,758
31/03/2025	16:16:33,081	10		96,796
			10	96,796
			10	96,796
31/03/2025	16:16:32,625	6		96,796
			6	96,796
			6	96,796
31/03/2025	16:16:03,960	2		96,832
			2	96,832
			2	96,832
31/03/2025	16:15:57,295	16		96,856
			16	96,856
			16	96,856
31/03/2025	16:15:52,945	246		96,812
			246	96,812
			246	96,812
31/03/2025	16:15:37,335	33		96,856
			33	96,856
			33	96,856
31/03/2025	16:15:23,669	1		96,824
			1	96,824
			1	96,824
31/03/2025	16:14:58,707	20		96,862
			20	96,862
			20	96,862
31/03/2025	16:14:46,865	10		96,874
			10	96,874
			10	96,874
31/03/2025	16:14:42,088	3		96,87
			3	96,87
			3	96,87
31/03/2025	16:14:36,443	3		96,808
			3	96,808
			3	96,808
31/03/2025	16:14:27,251	5		96,804
			5	96,804
			5	96,804
31/03/2025	16:14:16,763	1		96,792
			1	96,792
			1	96,792
31/03/2025	16:14:08,538	11		96,776
			11	96,776
			11	96,776
31/03/2025	16:13:52,120	205		96,762
			205	96,762
			205	96,762
31/03/2025	16:13:46,620	1		96,768
			1	96,768
			1	96,768
31/03/2025	16:13:31,185	3		96,784
			3	96,784
			3	96,784
31/03/2025	16:13:31,080	5		96,78
			5	96,78
			5	96,78
31/03/2025	16:13:19,022	45		96,854
			45	96,854
			45	96,854
31/03/2025	16:12:20,464	206		96,828
			206	96,828
			206	96,828
31/03/2025	16:11:33,209	10		96,89
			10	96,89
			10	96,89
31/03/2025	16:11:28,235	5		96,898
			5	96,898
			5	96,898
31/03/2025	16:11:01,715	5		96,854
			5	96,854
			5	96,854
31/03/2025	16:10:51,889	22		96,884
			22	96,884
			22	96,884
31/03/2025	16:10:13,558	9		96,892
			9	96,892
			9	96,892
31/03/2025	16:10:02,260	1		96,928
			1	96,928
			1	96,928
31/03/2025	16:10:01,326	34		96,908
			34	96,908
			17	96,908
			17	96,908
31/03/2025	16:09:59,633	100		96,936
			100	96,936
			100	96,936
31/03/2025	16:09:51,645	19		96,962
			19	96,962
			19	96,962
31/03/2025	16:09:17,344	38		96,924
			38	96,924
			38	96,924
31/03/2025	16:08:59,621	6		96,938
			6	96,938
			6	96,938
31/03/2025	16:08:42,045	50		96,892
			50	96,892
			50	96,892
31/03/2025	16:08:41,552	231		96,90
			231	96,90
			231	96,90
31/03/2025	16:08:36,348	225		96,872
			225	96,872
			225	96,872
31/03/2025	16:08:27,857	50		96,888
			50	96,888
			50	96,888
31/03/2025	16:07:58,149	40		96,89
			40	96,89
			40	96,89
31/03/2025	16:06:40,175	3		96,826
			3	96,826
			3	96,826
31/03/2025	16:06:34,527	1		96,818
			1	96,818
			1	96,818
31/03/2025	16:06:19,498	32		96,846
			32	96,846
			32	96,846
31/03/2025	16:06:13,568	55		96,864
			55	96,864
			55	96,864
31/03/2025	16:05:55,881	62		96,822
			62	96,822
			62	96,822
31/03/2025	16:05:54,107	2		96,816
			2	96,816
			2	96,816
31/03/2025	16:05:52,564	50		96,818
			50	96,818
			50	96,818
31/03/2025	16:05:49,570	10		96,83
			10	96,83
			10	96,83
31/03/2025	16:05:30,278	39		96,79
			39	96,79
			39	96,79
31/03/2025	16:05:12,305	113		96,806
			113	96,806
			113	96,806
31/03/2025	16:04:43,680	67		96,798
			67	96,798
			67	96,798
31/03/2025	16:04:43,550	80		96,80
			80	96,80
			80	96,80
31/03/2025	16:04:39,512	4		96,808
			4	96,808
			4	96,808
31/03/2025	16:04:38,830	30		96,808
			30	96,808
			30	96,808
31/03/2025	16:04:37,090	3		96,768
			3	96,768
			3	96,768
31/03/2025	16:03:36,473	3		96,782
			3	96,782
			3	96,782
31/03/2025	16:03:24,187	1		96,83
			1	96,83
			1	96,83
31/03/2025	16:02:41,200	380		96,89
			380	96,89
			380	96,89
31/03/2025	16:02:38,773	74		96,854
			74	96,854
			74	96,854
31/03/2025	16:02:21,605	20		96,882
			20	96,882
			20	96,882
31/03/2025	16:02:12,831	60		96,856
			60	96,856
			60	96,856
31/03/2025	16:01:39,702	19		96,818
			19	96,818
			19	96,818
31/03/2025	16:01:32,594	106		96,826
			106	96,826
			106	96,826
31/03/2025	16:01:31,623	288		96,82
			288	96,82
			288	96,82
31/03/2025	16:01:30,448	54		96,794
			54	96,794
			54	96,794
31/03/2025	16:01:11,315	1		96,81
			1	96,81
			1	96,81
31/03/2025	16:01:06,563	8		96,778
			8	96,778
			8	96,778
31/03/2025	16:00:33,602	15		96,688
			15	96,688
			15	96,688
31/03/2025	16:00:30,454	500		96,722
			500	96,722
			500	96,722
31/03/2025	16:00:27,651	1		96,728
			1	96,728
			1	96,728
31/03/2025	16:00:15,156	260		96,654
			260	96,654
			260	96,654
31/03/2025	16:00:06,906	8		96,618
			8	96,618
			8	96,618
31/03/2025	16:00:03,028	128		96,648
			128	96,648
			128	96,648
31/03/2025	15:59:58,698	10		96,648
			10	96,648
			10	96,648
31/03/2025	15:59:57,584	2		96,654
			2	96,654
			2	96,654
31/03/2025	15:59:37,662	30		96,63
			30	96,63
			30	96,63
31/03/2025	15:59:33,578	210		96,582
			210	96,582
			210	96,582
31/03/2025	15:58:42,012	2		96,626
			2	96,626
			2	96,626
31/03/2025	15:57:58,587	2		96,668
			2	96,668
			2	96,668
31/03/2025	15:57:52,589	500		96,65
			500	96,65
			500	96,65
31/03/2025	15:57:45,651	1		96,656
			1	96,656
			1	96,656
31/03/2025	15:57:42,774	22		96,66
			22	96,66
			22	96,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7621 / Vente: 97,7859
Volume: 50 824
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 17:17:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)