Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
1514
101,5884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 13:36:18,955 | 1 | 102,4851 | |
| 1 | 102,4851 | |||
| 1 | 102,4851 | |||
| 03.04.2025 | 13:35:48,221 | 69 | 102,5051 | |
| 69 | 102,5051 | |||
| 69 | 102,5051 | |||
| 03.04.2025 | 13:35:29,470 | 150 | 102,5251 | |
| 150 | 102,5251 | |||
| 150 | 102,5251 | |||
| 03.04.2025 | 13:35:20,217 | 100 | 102,4851 | |
| 100 | 102,4851 | |||
| 100 | 102,4851 | |||
| 03.04.2025 | 13:34:06,613 | 7 | 102,5099 | |
| 7 | 102,5099 | |||
| 7 | 102,5099 | |||
| 03.04.2025 | 13:34:05,462 | 215 | 102,50 | |
| 10 | 102,50 | |||
| 215 | 102,50 | |||
| 200 | 102,50 | |||
| 5 | 102,50 | |||
| 03.04.2025 | 13:33:05,771 | 100 | 102,5051 | |
| 100 | 102,5051 | |||
| 100 | 102,5051 | |||
| 03.04.2025 | 13:32:54,028 | 70 | 102,5151 | |
| 70 | 102,5151 | |||
| 70 | 102,5151 | |||
| 03.04.2025 | 13:32:44,022 | 50 | 102,5599 | |
| 50 | 102,5599 | |||
| 50 | 102,5599 | |||
| 03.04.2025 | 13:32:27,998 | 13 | 102,5999 | |
| 13 | 102,5999 | |||
| 13 | 102,5999 | |||
| 03.04.2025 | 13:31:56,960 | 3 | 102,5649 | |
| 3 | 102,5649 | |||
| 3 | 102,5649 | |||
| 03.04.2025 | 13:31:04,014 | 30 | 102,6749 | |
| 30 | 102,6749 | |||
| 30 | 102,6749 | |||
| 03.04.2025 | 13:31:01,664 | 3 | 102,6251 | |
| 3 | 102,6251 | |||
| 3 | 102,6251 | |||
| 03.04.2025 | 13:29:33,014 | 169 | 102,7251 | |
| 169 | 102,7251 | |||
| 169 | 102,7251 | |||
| 03.04.2025 | 13:27:08,273 | 12 | 102,6901 | |
| 12 | 102,6901 | |||
| 12 | 102,6901 | |||
| 03.04.2025 | 13:27:04,499 | 172 | 102,7001 | |
| 172 | 102,7001 | |||
| 172 | 102,7001 | |||
| 03.04.2025 | 13:25:53,691 | 16 | 102,7401 | |
| 16 | 102,7401 | |||
| 16 | 102,7401 | |||
| 03.04.2025 | 13:25:25,983 | 16 | 102,7601 | |
| 16 | 102,7601 | |||
| 16 | 102,7601 | |||
| 03.04.2025 | 13:24:36,511 | 545 | 102,7851 | |
| 545 | 102,7851 | |||
| 545 | 102,7851 | |||
| 03.04.2025 | 13:24:16,979 | 70 | 102,7701 | |
| 70 | 102,7701 | |||
| 70 | 102,7701 | |||
| 03.04.2025 | 13:24:16,925 | 25 | 102,7601 | |
| 25 | 102,7601 | |||
| 25 | 102,7601 | |||
| 03.04.2025 | 13:24:15,553 | 30 | 102,7601 | |
| 30 | 102,7601 | |||
| 30 | 102,7601 | |||
| 03.04.2025 | 13:24:12,077 | 4 | 102,7799 | |
| 4 | 102,7799 | |||
| 4 | 102,7799 | |||
| 03.04.2025 | 13:22:53,405 | 97 | 102,8399 | |
| 97 | 102,8399 | |||
| 97 | 102,8399 | |||
| 03.04.2025 | 13:22:45,806 | 44 | 102,8201 | |
| 44 | 102,8201 | |||
| 44 | 102,8201 | |||
| 03.04.2025 | 13:16:41,475 | 25 | 102,9149 | |
| 25 | 102,9149 | |||
| 25 | 102,9149 | |||
| 03.04.2025 | 13:14:25,623 | 528 | 102,8851 | |
| 528 | 102,8851 | |||
| 528 | 102,8851 | |||
| 03.04.2025 | 13:13:00,381 | 9 | 102,8349 | |
| 9 | 102,8349 | |||
| 9 | 102,8349 | |||
| 03.04.2025 | 13:12:30,335 | 10 | 102,8599 | |
| 10 | 102,8599 | |||
| 10 | 102,8599 | |||
| 03.04.2025 | 13:12:08,694 | 14 | 102,9771 | |
| 14 | 102,9771 | |||
| 14 | 102,9771 | |||
| 03.04.2025 | 13:11:30,181 | 35 | 102,7882 | |
| 35 | 102,7882 | |||
| 14 | 102,7882 | |||
| 21 | 102,7882 | |||
| 03.04.2025 | 13:10:46,012 | 1 | 103,0223 | |
| 1 | 103,0223 | |||
| 1 | 103,0223 | |||
| 03.04.2025 | 13:10:34,219 | 9 | 103,0023 | |
| 9 | 103,0023 | |||
| 9 | 103,0023 | |||
| 03.04.2025 | 13:10:20,688 | 23 | 102,7542 | |
| 23 | 102,7542 | |||
| 23 | 102,7542 | |||
| 03.04.2025 | 13:09:46,284 | 10 | 102,8649 | |
| 10 | 102,8649 | |||
| 10 | 102,8649 | |||
| 03.04.2025 | 13:08:47,231 | 83 | 102,9149 | |
| 83 | 102,9149 | |||
| 83 | 102,9149 | |||
| 03.04.2025 | 13:08:26,472 | 6 | 102,8951 | |
| 6 | 102,8951 | |||
| 6 | 102,8951 | |||
| 03.04.2025 | 13:08:06,926 | 254 | 102,9101 | |
| 254 | 102,9101 | |||
| 254 | 102,9101 | |||
| 03.04.2025 | 13:06:45,311 | 613 | 102,9001 | |
| 613 | 102,9001 | |||
| 613 | 102,9001 | |||
| 03.04.2025 | 13:06:43,481 | 402 | 102,9051 | |
| 402 | 102,9051 | |||
| 402 | 102,9051 | |||
| 03.04.2025 | 13:06:37,360 | 240 | 102,9101 | |
| 240 | 102,9101 | |||
| 240 | 102,9101 | |||
| 03.04.2025 | 13:06:30,239 | 186 | 102,9001 | |
| 186 | 102,9001 | |||
| 186 | 102,9001 | |||
| 03.04.2025 | 13:05:58,699 | 10 | 102,9099 | |
| 10 | 102,9099 | |||
| 10 | 102,9099 | |||
| 03.04.2025 | 13:05:52,773 | 100 | 102,9199 | |
| 100 | 102,9199 | |||
| 100 | 102,9199 | |||
| 03.04.2025 | 13:05:26,205 | 20 | 102,8849 | |
| 20 | 102,8849 | |||
| 20 | 102,8849 | |||
| 03.04.2025 | 13:04:02,493 | 15 | 102,7251 | |
| 15 | 102,7251 | |||
| 5 | 102,7251 | |||
| 10 | 102,7251 | |||
| 03.04.2025 | 13:03:29,847 | 14 | 102,7499 | |
| 14 | 102,7499 | |||
| 14 | 102,7499 | |||
| 03.04.2025 | 13:03:02,213 | 12 | 102,7299 | |
| 12 | 102,7299 | |||
| 12 | 102,7299 | |||
| 03.04.2025 | 13:01:54,094 | 3 | 102,6901 | |
| 3 | 102,6901 | |||
| 3 | 102,6901 | |||
| 03.04.2025 | 13:01:50,394 | 20 | 102,7051 | |
| 20 | 102,7051 | |||
| 20 | 102,7051 | |||
| 03.04.2025 | 13:01:44,820 | 41 | 102,6951 | |
| 41 | 102,6951 | |||
| 41 | 102,6951 | |||
| 03.04.2025 | 13:01:09,475 | 5 | 102,7699 | |
| 5 | 102,7699 | |||
| 5 | 102,7699 | |||
| 03.04.2025 | 12:59:19,310 | 50 | 102,8201 | |
| 50 | 102,8201 | |||
| 50 | 102,8201 | |||
| 03.04.2025 | 12:59:00,202 | 8 | 102,8051 | |
| 8 | 102,8051 | |||
| 8 | 102,8051 | |||
| 03.04.2025 | 12:58:07,882 | 10 | 102,7949 | |
| 10 | 102,7949 | |||
| 10 | 102,7949 | |||
| 03.04.2025 | 12:57:56,871 | 197 | 102,7701 | |
| 197 | 102,7701 | |||
| 197 | 102,7701 | |||
| 03.04.2025 | 12:57:37,392 | 63 | 102,7601 | |
| 63 | 102,7601 | |||
| 63 | 102,7601 | |||
| 03.04.2025 | 12:56:52,401 | 140 | 102,7551 | |
| 140 | 102,7551 | |||
| 140 | 102,7551 | |||
| 03.04.2025 | 12:55:55,606 | 14 | 102,7999 | |
| 14 | 102,7999 | |||
| 14 | 102,7999 | |||
| 03.04.2025 | 12:54:41,347 | 65 | 102,6201 | |
| 65 | 102,6201 | |||
| 65 | 102,6201 | |||
| 03.04.2025 | 12:54:38,833 | 42 | 102,6201 | |
| 42 | 102,6201 | |||
| 42 | 102,6201 | |||
| 03.04.2025 | 12:54:33,478 | 17 | 102,6201 | |
| 17 | 102,6201 | |||
| 17 | 102,6201 | |||
| 03.04.2025 | 12:53:17,516 | 5 | 102,6249 | |
| 5 | 102,6249 | |||
| 5 | 102,6249 | |||
| 03.04.2025 | 12:53:05,584 | 39 | 102,5201 | |
| 39 | 102,5201 | |||
| 39 | 102,5201 | |||
| 03.04.2025 | 12:52:12,542 | 75 | 102,5799 | |
| 75 | 102,5799 | |||
| 75 | 102,5799 | |||
| 03.04.2025 | 12:50:20,985 | 100 | 102,5651 | |
| 100 | 102,5651 | |||
| 100 | 102,5651 | |||
| 03.04.2025 | 12:49:29,078 | 9 | 102,6049 | |
| 9 | 102,6049 | |||
| 9 | 102,6049 | |||
| 03.04.2025 | 12:48:21,475 | 60 | 102,6299 | |
| 60 | 102,6299 | |||
| 60 | 102,6299 | |||
| 03.04.2025 | 12:48:01,475 | 654 | 102,6251 | |
| 654 | 102,6251 | |||
| 654 | 102,6251 | |||
| 03.04.2025 | 12:47:48,883 | 1 000 | 102,6451 | |
| 1 000 | 102,6451 | |||
| 1 000 | 102,6451 | |||
| 03.04.2025 | 12:47:45,455 | 20 | 102,6849 | |
| 20 | 102,6849 | |||
| 20 | 102,6849 | |||
| 03.04.2025 | 12:47:34,333 | 2 | 102,7049 | |
| 2 | 102,7049 | |||
| 2 | 102,7049 | |||
| 03.04.2025 | 12:47:16,232 | 120 | 102,7149 | |
| 120 | 102,7149 | |||
| 120 | 102,7149 | |||
| 03.04.2025 | 12:46:44,406 | 490 | 102,6151 | |
| 490 | 102,6151 | |||
| 490 | 102,6151 | |||
| 03.04.2025 | 12:46:32,475 | 695 | 102,6699 | |
| 695 | 102,6699 | |||
| 695 | 102,6699 | |||
| 03.04.2025 | 12:45:56,929 | 200 | 102,7001 | |
| 200 | 102,7001 | |||
| 200 | 102,7001 | |||
| 03.04.2025 | 12:45:54,507 | 33 | 102,7001 | |
| 33 | 102,7001 | |||
| 33 | 102,7001 | |||
| 03.04.2025 | 12:44:53,951 | 17 | 102,7699 | |
| 17 | 102,7699 | |||
| 17 | 102,7699 | |||
| 03.04.2025 | 12:43:49,821 | 30 | 102,6701 | |
| 30 | 102,6701 | |||
| 30 | 102,6701 | |||
| 03.04.2025 | 12:42:11,320 | 20 | 102,6249 | |
| 20 | 102,6249 | |||
| 20 | 102,6249 | |||
| 03.04.2025 | 12:41:49,402 | 21 | 102,5951 | |
| 21 | 102,5951 | |||
| 21 | 102,5951 | |||
| 03.04.2025 | 12:41:04,810 | 200 | 102,6049 | |
| 200 | 102,6049 | |||
| 200 | 102,6049 | |||
| 03.04.2025 | 12:40:57,820 | 2 | 102,5651 | |
| 2 | 102,5651 | |||
| 2 | 102,5651 | |||
| 03.04.2025 | 12:40:54,328 | 20 | 102,5601 | |
| 20 | 102,5601 | |||
| 20 | 102,5601 | |||
| 03.04.2025 | 12:40:24,686 | 9 | 102,5801 | |
| 9 | 102,5801 | |||
| 9 | 102,5801 | |||
| 03.04.2025 | 12:40:23,565 | 1 554 | 102,5801 | |
| 1 554 | 102,5801 | |||
| 1 554 | 102,5801 | |||
| 03.04.2025 | 12:40:12,473 | 33 | 102,5999 | |
| 33 | 102,5999 | |||
| 33 | 102,5999 | |||
| 03.04.2025 | 12:39:55,777 | 60 | 102,5801 | |
| 60 | 102,5801 | |||
| 60 | 102,5801 | |||
| 03.04.2025 | 12:39:50,272 | 2 | 102,5801 | |
| 2 | 102,5801 | |||
| 2 | 102,5801 | |||
| 03.04.2025 | 12:39:43,602 | 97 | 102,6099 | |
| 97 | 102,6099 | |||
| 97 | 102,6099 | |||
| 03.04.2025 | 12:39:33,592 | 700 | 102,5801 | |
| 700 | 102,5801 | |||
| 700 | 102,5801 | |||
| 03.04.2025 | 12:39:21,359 | 19 | 102,5601 | |
| 19 | 102,5601 | |||
| 19 | 102,5601 | |||
| 03.04.2025 | 12:38:43,448 | 470 | 102,5999 | |
| 470 | 102,5999 | |||
| 470 | 102,5999 | |||
| 03.04.2025 | 12:38:41,619 | 58 | 102,5701 | |
| 58 | 102,5701 | |||
| 58 | 102,5701 | |||
| 03.04.2025 | 12:38:40,199 | 330 | 102,5701 | |
| 330 | 102,5701 | |||
| 330 | 102,5701 | |||
| 03.04.2025 | 12:38:15,044 | 21 | 102,5899 | |
| 21 | 102,5899 | |||
| 21 | 102,5899 | |||
| 03.04.2025 | 12:38:08,827 | 20 | 102,5899 | |
| 20 | 102,5899 | |||
| 20 | 102,5899 | |||
| 03.04.2025 | 12:38:02,668 | 25 | 102,5651 | |
| 25 | 102,5651 | |||
| 25 | 102,5651 | |||
| 03.04.2025 | 12:37:16,821 | 48 | 102,6649 | |
| 48 | 102,6649 | |||
| 48 | 102,6649 | |||
| 03.04.2025 | 12:36:57,850 | 9 | 102,6101 | |
| 9 | 102,6101 | |||
| 9 | 102,6101 | |||
| 03.04.2025 | 12:36:56,384 | 48 | 102,6449 | |
| 48 | 102,6449 | |||
| 48 | 102,6449 | |||
| 03.04.2025 | 12:36:29,502 | 70 | 102,6151 | |
| 70 | 102,6151 | |||
| 70 | 102,6151 | |||
| 03.04.2025 | 12:36:23,535 | 14 | 102,5851 | |
| 14 | 102,5851 | |||
| 14 | 102,5851 | |||
| 03.04.2025 | 12:36:12,979 | 20 | 102,5749 | |
| 20 | 102,5749 | |||
| 20 | 102,5749 | |||
| 03.04.2025 | 12:35:51,949 | 196 | 102,5751 | |
| 196 | 102,5751 | |||
| 196 | 102,5751 | |||
| 03.04.2025 | 12:35:46,231 | 29 | 102,6249 | |
| 29 | 102,6249 | |||
| 29 | 102,6249 | |||
| 03.04.2025 | 12:35:26,322 | 100 | 102,5901 | |
| 100 | 102,5901 | |||
| 100 | 102,5901 | |||
| 03.04.2025 | 12:34:19,117 | 233 | 102,6249 | |
| 233 | 102,6249 | |||
| 233 | 102,6249 | |||
| 03.04.2025 | 12:34:04,621 | 2 | 102,6399 | |
| 2 | 102,6399 | |||
| 2 | 102,6399 | |||
| 03.04.2025 | 12:33:44,385 | 10 | 102,5601 | |
| 10 | 102,5601 | |||
| 10 | 102,5601 | |||
| 03.04.2025 | 12:33:29,532 | 43 | 102,5651 | |
| 43 | 102,5651 | |||
| 43 | 102,5651 | |||
| 03.04.2025 | 12:33:25,307 | 20 | 102,6049 | |
| 20 | 102,6049 | |||
| 20 | 102,6049 | |||
| 03.04.2025 | 12:33:24,164 | 97 | 102,6049 | |
| 97 | 102,6049 | |||
| 97 | 102,6049 | |||
| 03.04.2025 | 12:33:17,135 | 5 | 102,6199 | |
| 5 | 102,6199 | |||
| 5 | 102,6199 | |||
| 03.04.2025 | 12:30:39,521 | 44 | 102,56 | |
| 44 | 102,56 | |||
| 44 | 102,56 | |||
| 03.04.2025 | 12:29:15,268 | 57 | 102,5451 | |
| 57 | 102,5451 | |||
| 57 | 102,5451 | |||
| 03.04.2025 | 12:29:00,394 | 26 | 102,5451 | |
| 26 | 102,5451 | |||
| 26 | 102,5451 | |||
| 03.04.2025 | 12:28:31,652 | 74 | 102,5201 | |
| 74 | 102,5201 | |||
| 74 | 102,5201 | |||
| 03.04.2025 | 12:28:11,709 | 35 | 102,5351 | |
| 35 | 102,5351 | |||
| 35 | 102,5351 | |||
| 03.04.2025 | 12:28:00,623 | 92 | 102,5201 | |
| 92 | 102,5201 | |||
| 92 | 102,5201 | |||
| 03.04.2025 | 12:26:45,285 | 330 | 102,5651 | |
| 330 | 102,5651 | |||
| 330 | 102,5651 | |||
| 03.04.2025 | 12:26:26,206 | 30 | 102,5999 | |
| 30 | 102,5999 | |||
| 30 | 102,5999 | |||
| 03.04.2025 | 12:26:09,953 | 129 | 102,5351 | |
| 129 | 102,5351 | |||
| 129 | 102,5351 | |||
| 03.04.2025 | 12:25:52,531 | 16 | 102,5501 | |
| 16 | 102,5501 | |||
| 16 | 102,5501 | |||
| 03.04.2025 | 12:25:31,942 | 13 | 102,5401 | |
| 13 | 102,5401 | |||
| 13 | 102,5401 | |||
| 03.04.2025 | 12:24:49,429 | 35 | 102,4651 | |
| 35 | 102,4651 | |||
| 35 | 102,4651 | |||
| 03.04.2025 | 12:24:33,720 | 7 | 102,4551 | |
| 7 | 102,4551 | |||
| 7 | 102,4551 | |||
| 03.04.2025 | 12:24:07,991 | 25 | 102,5449 | |
| 25 | 102,5449 | |||
| 25 | 102,5449 | |||
| 03.04.2025 | 12:23:43,981 | 4 | 102,4501 | |
| 4 | 102,4501 | |||
| 4 | 102,4501 | |||
| 03.04.2025 | 12:23:26,274 | 35 | 102,4301 | |
| 35 | 102,4301 | |||
| 35 | 102,4301 | |||
| 03.04.2025 | 12:22:40,747 | 97 | 102,3799 | |
| 97 | 102,3799 | |||
| 97 | 102,3799 | |||
| 03.04.2025 | 12:22:18,808 | 10 | 102,4099 | |
| 10 | 102,4099 | |||
| 10 | 102,4099 | |||
| 03.04.2025 | 12:22:11,339 | 3 | 102,4149 | |
| 3 | 102,4149 | |||
| 3 | 102,4149 | |||
| 03.04.2025 | 12:22:03,511 | 304 | 102,4249 | |
| 304 | 102,4249 | |||
| 304 | 102,4249 | |||
| 03.04.2025 | 12:21:46,153 | 58 | 102,3351 | |
| 58 | 102,3351 | |||
| 58 | 102,3351 | |||
| 03.04.2025 | 12:21:21,015 | 40 | 102,3501 | |
| 40 | 102,3501 | |||
| 40 | 102,3501 | |||
| 03.04.2025 | 12:21:03,074 | 1 | 102,3851 | |
| 1 | 102,3851 | |||
| 1 | 102,3851 | |||
| 03.04.2025 | 12:21:00,594 | 10 | 102,4149 | |
| 10 | 102,4149 | |||
| 10 | 102,4149 | |||
| 03.04.2025 | 12:20:53,761 | 39 | 102,4199 | |
| 39 | 102,4199 | |||
| 39 | 102,4199 | |||
| 03.04.2025 | 12:18:11,573 | 160 | 102,4951 | |
| 160 | 102,4951 | |||
| 160 | 102,4951 | |||
| 03.04.2025 | 12:17:42,298 | 8 | 102,6049 | |
| 8 | 102,6049 | |||
| 8 | 102,6049 | |||
| 03.04.2025 | 12:17:37,915 | 9 | 102,5451 | |
| 9 | 102,5451 | |||
| 9 | 102,5451 | |||
| 03.04.2025 | 12:17:03,243 | 20 | 102,5201 | |
| 20 | 102,5201 | |||
| 20 | 102,5201 | |||
| 03.04.2025 | 12:16:45,252 | 9 | 102,4951 | |
| 9 | 102,4951 | |||
| 9 | 102,4951 | |||
| 03.04.2025 | 12:16:39,492 | 70 | 102,5101 | |
| 70 | 102,5101 | |||
| 70 | 102,5101 | |||
| 03.04.2025 | 12:16:30,822 | 50 | 102,5001 | |
| 50 | 102,5001 | |||
| 50 | 102,5001 | |||
| 03.04.2025 | 12:16:30,396 | 10 | 102,5449 | |
| 10 | 102,5449 | |||
| 10 | 102,5449 | |||
| 03.04.2025 | 12:16:17,417 | 11 | 102,5049 | |
| 11 | 102,5049 | |||
| 11 | 102,5049 | |||
| 03.04.2025 | 12:15:44,874 | 3 | 102,3751 | |
| 3 | 102,3751 | |||
| 3 | 102,3751 | |||
| 03.04.2025 | 12:15:15,701 | 20 | 102,4099 | |
| 20 | 102,4099 | |||
| 20 | 102,4099 | |||
| 03.04.2025 | 12:14:17,317 | 97 | 102,3801 | |
| 97 | 102,3801 | |||
| 97 | 102,3801 | |||
| 03.04.2025 | 12:13:52,435 | 200 | 102,3351 | |
| 200 | 102,3351 | |||
| 200 | 102,3351 | |||
| 03.04.2025 | 12:13:34,903 | 18 | 102,2201 | |
| 18 | 102,2201 | |||
| 18 | 102,2201 | |||
| 03.04.2025 | 12:13:34,860 | 145 | 102,2201 | |
| 145 | 102,2201 | |||
| 45 | 102,2201 | |||
| 100 | 102,2201 | |||
| 03.04.2025 | 12:13:28,022 | 161 | 102,28 | |
| 14 | 102,28 | |||
| 161 | 102,28 | |||
| 147 | 102,28 | |||
| 03.04.2025 | 12:13:12,325 | 12 | 102,2851 | |
| 12 | 102,2851 | |||
| 12 | 102,2851 | |||
| 03.04.2025 | 12:13:12,227 | 25 | 102,4417 | |
| 25 | 102,4417 | |||
| 25 | 102,4417 | |||
| 03.04.2025 | 12:13:02,320 | 87 | 102,50 | |
| 87 | 102,50 | |||
| 87 | 102,50 | |||
| 03.04.2025 | 12:12:36,108 | 657 | 102,5001 | |
| 100 | 102,5001 | |||
| 657 | 102,5001 | |||
| 55 | 102,5001 | |||
| 502 | 102,5001 | |||
| 03.04.2025 | 12:12:35,928 | 39 | 102,5001 | |
| 39 | 102,5001 | |||
| 39 | 102,5001 | |||
| 03.04.2025 | 12:12:35,590 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 03.04.2025 | 12:12:25,778 | 20 | 102,868 | |
| 20 | 102,868 | |||
| 20 | 102,868 | |||
| 03.04.2025 | 12:12:20,928 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 03.04.2025 | 12:12:04,409 | 7 | 102,9001 | |
| 7 | 102,9001 | |||
| 7 | 102,9001 | |||
| 03.04.2025 | 12:10:46,736 | 9 | 103,0049 | |
| 9 | 103,0049 | |||
| 9 | 103,0049 | |||
| 03.04.2025 | 12:10:32,128 | 145 | 102,9849 | |
| 145 | 102,9849 | |||
| 145 | 102,9849 | |||
| 03.04.2025 | 12:10:15,562 | 20 | 103,0099 | |
| 20 | 103,0099 | |||
| 20 | 103,0099 | |||
| 03.04.2025 | 12:10:09,089 | 63 | 102,9751 | |
| 63 | 102,9751 | |||
| 63 | 102,9751 | |||
| 03.04.2025 | 12:10:04,353 | 14 | 103,0199 | |
| 14 | 103,0199 | |||
| 14 | 103,0199 | |||
| 03.04.2025 | 12:09:55,460 | 19 | 103,0001 | |
| 19 | 103,0001 | |||
| 19 | 103,0001 | |||
| 03.04.2025 | 12:09:43,476 | 16 | 102,9451 | |
| 16 | 102,9451 | |||
| 16 | 102,9451 | |||
| 03.04.2025 | 12:09:26,005 | 14 | 102,9351 | |
| 14 | 102,9351 | |||
| 14 | 102,9351 | |||
| 03.04.2025 | 12:09:11,771 | 5 | 102,9649 | |
| 5 | 102,9649 | |||
| 5 | 102,9649 | |||
| 03.04.2025 | 12:09:10,454 | 4 | 102,9151 | |
| 4 | 102,9151 | |||
| 4 | 102,9151 | |||
| 03.04.2025 | 12:08:18,956 | 29 | 102,8601 | |
| 29 | 102,8601 | |||
| 29 | 102,8601 | |||
| 03.04.2025 | 12:08:09,837 | 49 | 102,8899 | |
| 49 | 102,8899 | |||
| 49 | 102,8899 | |||
| 03.04.2025 | 12:07:39,292 | 29 | 102,8601 | |
| 29 | 102,8601 | |||
| 29 | 102,8601 | |||
| 03.04.2025 | 12:07:33,656 | 70 | 102,8851 | |
| 70 | 102,8851 | |||
| 70 | 102,8851 | |||
| 03.04.2025 | 12:07:25,408 | 107 | 102,8601 | |
| 107 | 102,8601 | |||
| 107 | 102,8601 | |||
| 03.04.2025 | 12:06:53,340 | 208 | 102,8451 | |
| 208 | 102,8451 | |||
| 208 | 102,8451 | |||
| 03.04.2025 | 12:06:44,009 | 24 | 102,8451 | |
| 24 | 102,8451 | |||
| 24 | 102,8451 | |||
| 03.04.2025 | 12:06:29,398 | 316 | 102,8401 | |
| 10 | 102,8401 | |||
| 306 | 102,8401 | |||
| 316 | 102,8401 | |||
| 03.04.2025 | 12:05:59,417 | 522 | 102,9001 | |
| 144 | 102,9001 | |||
| 522 | 102,9001 | |||
| 32 | 102,9001 | |||
| 346 | 102,9001 | |||
| 03.04.2025 | 12:05:59,268 | 2 604 | 102,9001 | |
| 307 | 102,9001 | |||
| 203 | 102,9001 | |||
| 34 | 102,9001 | |||
| 86 | 102,9001 | |||
| 311 | 102,9001 | |||
| 537 | 102,9001 | |||
| 203 | 102,9001 | |||
| 45 | 102,9001 | |||
| 101 | 102,9001 | |||
| 48 | 102,9001 | |||
| 2 604 | 102,9001 | |||
| 345 | 102,9001 | |||
| 88 | 102,9001 | |||
| 46 | 102,9001 | |||
| 250 | 102,9001 | |||
| 03.04.2025 | 12:05:59,061 | 2 231 | 103,00 | |
| 3 | 103,00 | |||
| 200 | 103,00 | |||
| 56 | 103,00 | |||
| 209 | 103,00 | |||
| 20 | 103,00 | |||
| 48 | 103,00 | |||
| 8 | 103,00 | |||
| 200 | 103,00 | |||
| 80 | 103,00 | |||
| 230 | 103,00 | |||
| 600 | 103,00 | |||
| 10 | 103,00 | |||
| 209 | 103,00 | |||
| 100 | 103,00 | |||
| 2 231 | 103,00 | |||
| 209 | 103,00 | |||
| 49 | 103,00 | |||
| 03.04.2025 | 12:05:47,580 | 29 | 103,0451 | |
| 29 | 103,0451 | |||
| 29 | 103,0451 | |||
| 03.04.2025 | 12:05:11,591 | 54 | 103,0051 | |
| 54 | 103,0051 | |||
| 54 | 103,0051 | |||
| 03.04.2025 | 12:05:10,366 | 48 | 103,0799 | |
| 48 | 103,0799 | |||
| 48 | 103,0799 | |||
| 03.04.2025 | 12:04:57,075 | 180 | 103,0551 | |
| 180 | 103,0551 | |||
| 180 | 103,0551 | |||
| 03.04.2025 | 12:04:57,016 | 30 | 103,0451 | |
| 30 | 103,0451 | |||
| 30 | 103,0451 | |||
| 03.04.2025 | 12:04:51,243 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 03.04.2025 | 12:04:48,698 | 9 | 103,1149 | |
| 9 | 103,1149 | |||
| 9 | 103,1149 | |||
| 03.04.2025 | 12:04:17,695 | 4 | 103,1399 | |
| 4 | 103,1399 | |||
| 4 | 103,1399 | |||
| 03.04.2025 | 12:04:17,090 | 250 | 103,1001 | |
| 250 | 103,1001 | |||
| 250 | 103,1001 | |||
| 03.04.2025 | 12:03:58,138 | 9 | 103,1399 | |
| 9 | 103,1399 | |||
| 9 | 103,1399 | |||
| 03.04.2025 | 12:03:46,548 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 03.04.2025 | 12:01:36,697 | 1 | 103,1801 | |
| 1 | 103,1801 | |||
| 1 | 103,1801 | |||
| 03.04.2025 | 12:00:34,577 | 5 | 103,2201 | |
| 5 | 103,2201 | |||
| 5 | 103,2201 | |||
| 03.04.2025 | 12:00:34,337 | 78 | 103,2201 | |
| 78 | 103,2201 | |||
| 78 | 103,2201 | |||
| 03.04.2025 | 11:59:39,352 | 297 | 103,1851 | |
| 297 | 103,1851 | |||
| 297 | 103,1851 | |||
| 03.04.2025 | 11:59:35,216 | 100 | 103,2249 | |
| 100 | 103,2249 | |||
| 100 | 103,2249 | |||
| 03.04.2025 | 11:57:51,495 | 200 | 103,2401 | |
| 200 | 103,2401 | |||
| 200 | 103,2401 | |||
| 03.04.2025 | 11:57:20,077 | 35 | 103,2149 | |
| 35 | 103,2149 | |||
| 35 | 103,2149 | |||
| 03.04.2025 | 11:56:32,425 | 48 | 103,2299 | |
| 48 | 103,2299 | |||
| 48 | 103,2299 | |||
| 03.04.2025 | 11:56:23,472 | 235 | 103,1951 | |
| 235 | 103,1951 | |||
| 235 | 103,1951 | |||
| 03.04.2025 | 11:55:31,145 | 11 | 103,1899 | |
| 11 | 103,1899 | |||
| 11 | 103,1899 | |||
| 03.04.2025 | 11:55:30,684 | 53 | 103,1601 | |
| 53 | 103,1601 | |||
| 53 | 103,1601 | |||
| 03.04.2025 | 11:55:06,966 | 11 | 103,18 | |
| 11 | 103,18 | |||
| 11 | 103,18 | |||
| 03.04.2025 | 11:54:56,498 | 100 | 103,2149 | |
| 100 | 103,2149 | |||
| 100 | 103,2149 | |||
| 03.04.2025 | 11:54:36,089 | 5 | 103,1801 | |
| 5 | 103,1801 | |||
| 5 | 103,1801 | |||
| 03.04.2025 | 11:54:35,245 | 30 | 103,1801 | |
| 30 | 103,1801 | |||
| 30 | 103,1801 | |||
| 03.04.2025 | 11:54:33,985 | 30 | 103,2049 | |
| 30 | 103,2049 | |||
| 30 | 103,2049 | |||
| 03.04.2025 | 11:54:05,362 | 4 | 103,2099 | |
| 4 | 103,2099 | |||
| 4 | 103,2099 | |||
| 03.04.2025 | 11:52:29,040 | 4 | 103,2149 | |
| 4 | 103,2149 | |||
| 4 | 103,2149 | |||
| 03.04.2025 | 11:52:08,590 | 4 | 103,2649 | |
| 4 | 103,2649 | |||
| 4 | 103,2649 | |||
| 03.04.2025 | 11:51:00,268 | 2 | 103,2199 | |
| 2 | 103,2199 | |||
| 2 | 103,2199 | |||
| 03.04.2025 | 11:50:28,150 | 30 | 103,2299 | |
| 30 | 103,2299 | |||
| 30 | 103,2299 | |||
| 03.04.2025 | 11:49:45,188 | 15 | 103,2201 | |
| 15 | 103,2201 | |||
| 15 | 103,2201 | |||
| 03.04.2025 | 11:48:55,768 | 135 | 103,2099 | |
| 135 | 103,2099 | |||
| 135 | 103,2099 | |||
| 03.04.2025 | 11:48:36,565 | 27 | 103,1701 | |
| 27 | 103,1701 | |||
| 27 | 103,1701 | |||
| 03.04.2025 | 11:48:36,494 | 194 | 103,1701 | |
| 194 | 103,1701 | |||
| 12 | 103,1701 | |||
| 182 | 103,1701 | |||
| 03.04.2025 | 11:47:57,834 | 40 | 103,2101 | |
| 40 | 103,2101 | |||
| 40 | 103,2101 | |||
| 03.04.2025 | 11:47:57,348 | 100 | 103,2101 | |
| 100 | 103,2101 | |||
| 100 | 103,2101 | |||
| 03.04.2025 | 11:47:57,312 | 2 | 103,2101 | |
| 2 | 103,2101 | |||
| 2 | 103,2101 | |||
| 03.04.2025 | 11:47:36,481 | 28 | 103,2651 | |
| 28 | 103,2651 | |||
| 28 | 103,2651 | |||
| 03.04.2025 | 11:46:13,541 | 92 | 103,2301 | |
| 92 | 103,2301 | |||
| 92 | 103,2301 | |||
| 03.04.2025 | 11:46:13,465 | 57 | 103,2301 | |
| 57 | 103,2301 | |||
| 57 | 103,2301 | |||
| 03.04.2025 | 11:45:59,309 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 03.04.2025 | 11:45:18,241 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 7 | 103,40 | |||
| 03.04.2025 | 11:45:05,658 | 12 | 103,4351 | |
| 12 | 103,4351 | |||
| 12 | 103,4351 | |||
| 03.04.2025 | 11:43:33,075 | 25 | 103,4099 | |
| 25 | 103,4099 | |||
| 25 | 103,4099 | |||
| 03.04.2025 | 11:42:59,113 | 193 | 103,3999 | |
| 193 | 103,3999 | |||
| 193 | 103,3999 | |||
| 03.04.2025 | 11:41:12,668 | 6 | 103,4299 | |
| 6 | 103,4299 | |||
| 6 | 103,4299 | |||
| 03.04.2025 | 11:40:17,516 | 30 | 103,4549 | |
| 30 | 103,4549 | |||
| 30 | 103,4549 | |||
| 03.04.2025 | 11:40:15,582 | 100 | 103,4549 | |
| 100 | 103,4549 | |||
| 100 | 103,4549 | |||
| 03.04.2025 | 11:39:48,132 | 298 | 103,4651 | |
| 298 | 103,4651 | |||
| 298 | 103,4651 | |||
| 03.04.2025 | 11:39:28,575 | 346 | 103,4251 | |
| 346 | 103,4251 | |||
| 346 | 103,4251 | |||
| 03.04.2025 | 11:37:09,946 | 56 | 103,4101 | |
| 56 | 103,4101 | |||
| 56 | 103,4101 | |||
| 03.04.2025 | 11:37:02,198 | 21 | 103,3701 | |
| 21 | 103,3701 | |||
| 21 | 103,3701 | |||
| 03.04.2025 | 11:36:22,442 | 19 | 103,4249 | |
| 19 | 103,4249 | |||
| 19 | 103,4249 | |||
| 03.04.2025 | 11:35:12,966 | 50 | 103,3299 | |
| 50 | 103,3299 | |||
| 50 | 103,3299 | |||
| 03.04.2025 | 11:34:48,205 | 24 | 103,3549 | |
| 24 | 103,3549 | |||
| 24 | 103,3549 | |||
| 03.04.2025 | 11:34:11,822 | 14 | 103,4049 | |
| 14 | 103,4049 | |||
| 14 | 103,4049 | |||
| 03.04.2025 | 11:31:20,074 | 10 | 103,3999 | |
| 10 | 103,3999 | |||
| 10 | 103,3999 | |||
| 03.04.2025 | 11:31:18,170 | 20 | 103,3999 | |
| 20 | 103,3999 | |||
| 20 | 103,3999 | |||
| 03.04.2025 | 11:30:55,559 | 30 | 103,3999 | |
| 30 | 103,3999 | |||
| 30 | 103,3999 | |||
| 03.04.2025 | 11:30:54,630 | 30 | 103,3999 | |
| 30 | 103,3999 | |||
| 30 | 103,3999 | |||
| 03.04.2025 | 11:30:34,936 | 300 | 103,3401 | |
| 300 | 103,3401 | |||
| 300 | 103,3401 | |||
| 03.04.2025 | 11:29:30,667 | 25 | 103,3399 | |
| 25 | 103,3399 | |||
| 25 | 103,3399 | |||
| 03.04.2025 | 11:29:23,561 | 3 | 103,2801 | |
| 3 | 103,2801 | |||
| 3 | 103,2801 | |||
| 03.04.2025 | 11:29:06,657 | 19 | 103,3649 | |
| 19 | 103,3649 | |||
| 19 | 103,3649 | |||
| 03.04.2025 | 11:28:16,532 | 6 | 103,4349 | |
| 6 | 103,4349 | |||
| 6 | 103,4349 | |||
| 03.04.2025 | 11:27:02,077 | 5 | 103,4849 | |
| 5 | 103,4849 | |||
| 5 | 103,4849 | |||
| 03.04.2025 | 11:26:32,565 | 24 | 103,4101 | |
| 24 | 103,4101 | |||
| 24 | 103,4101 | |||
| 03.04.2025 | 11:24:11,306 | 2 | 103,5199 | |
| 2 | 103,5199 | |||
| 2 | 103,5199 | |||
| 03.04.2025 | 11:23:34,131 | 100 | 103,4951 | |
| 100 | 103,4951 | |||
| 100 | 103,4951 | |||
| 03.04.2025 | 11:23:09,634 | 94 | 103,5251 | |
| 94 | 103,5251 | |||
| 94 | 103,5251 | |||
| 03.04.2025 | 11:22:58,109 | 10 | 103,5051 | |
| 10 | 103,5051 | |||
| 10 | 103,5051 | |||
| 03.04.2025 | 11:22:27,287 | 10 | 103,4949 | |
| 10 | 103,4949 | |||
| 10 | 103,4949 | |||
| 03.04.2025 | 11:22:09,932 | 20 | 103,5049 | |
| 20 | 103,5049 | |||
| 20 | 103,5049 | |||
| 03.04.2025 | 11:20:45,969 | 4 | 103,4949 | |
| 4 | 103,4949 | |||
| 4 | 103,4949 | |||
| 03.04.2025 | 11:19:46,768 | 1 | 103,4949 | |
| 1 | 103,4949 | |||
| 1 | 103,4949 | |||
| 03.04.2025 | 11:18:56,399 | 49 | 103,4101 | |
| 49 | 103,4101 | |||
| 49 | 103,4101 | |||
| 03.04.2025 | 11:18:10,364 | 450 | 103,4201 | |
| 450 | 103,4201 | |||
| 450 | 103,4201 | |||
| 03.04.2025 | 11:16:27,843 | 110 | 103,4251 | |
| 92 | 103,4251 | |||
| 110 | 103,4251 | |||
| 18 | 103,4251 | |||
| 03.04.2025 | 11:15:38,490 | 10 | 103,4899 | |
| 10 | 103,4899 | |||
| 10 | 103,4899 | |||
| 03.04.2025 | 11:14:43,744 | 17 | 103,3601 | |
| 17 | 103,3601 | |||
| 17 | 103,3601 | |||
| 03.04.2025 | 11:14:34,661 | 70 | 103,3901 | |
| 70 | 103,3901 | |||
| 70 | 103,3901 | |||
| 03.04.2025 | 11:14:19,063 | 4 | 103,3401 | |
| 4 | 103,3401 | |||
| 4 | 103,3401 | |||
| 03.04.2025 | 11:13:22,743 | 100 | 103,3451 | |
| 100 | 103,3451 | |||
| 100 | 103,3451 | |||
| 03.04.2025 | 11:12:27,715 | 55 | 103,3401 | |
| 55 | 103,3401 | |||
| 55 | 103,3401 | |||
| 03.04.2025 | 11:12:24,639 | 80 | 103,4099 | |
| 80 | 103,4099 | |||
| 80 | 103,4099 | |||
| 03.04.2025 | 11:11:59,556 | 49 | 103,4699 | |
| 49 | 103,4699 | |||
| 49 | 103,4699 | |||
| 03.04.2025 | 11:11:58,135 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 03.04.2025 | 11:11:48,472 | 381 | 103,4151 | |
| 381 | 103,4151 | |||
| 381 | 103,4151 | |||
| 03.04.2025 | 11:11:47,442 | 11 | 103,4151 | |
| 11 | 103,4151 | |||
| 11 | 103,4151 | |||
| 03.04.2025 | 11:11:02,119 | 99 | 103,50 | |
| 20 | 103,50 | |||
| 99 | 103,50 | |||
| 27 | 103,50 | |||
| 12 | 103,50 | |||
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 03.04.2025 | 11:10:07,890 | 9 | 103,5599 | |
| 9 | 103,5599 | |||
| 9 | 103,5599 | |||
| 03.04.2025 | 11:08:48,147 | 2 | 103,6001 | |
| 2 | 103,6001 | |||
| 2 | 103,6001 | |||
| 03.04.2025 | 11:08:39,257 | 36 | 103,6301 | |
| 36 | 103,6301 | |||
| 36 | 103,6301 | |||
| 03.04.2025 | 11:08:25,465 | 50 | 103,72 | |
| 50 | 103,72 | |||
| 50 | 103,72 | |||
| 03.04.2025 | 11:06:13,121 | 48 | 103,8849 | |
| 48 | 103,8849 | |||
| 48 | 103,8849 | |||
| 03.04.2025 | 11:03:38,309 | 202 | 103,8857 | |
| 202 | 103,8857 | |||
| 202 | 103,8857 | |||
| 03.04.2025 | 11:03:17,055 | 11 | 103,95 | |
| 11 | 103,95 | |||
| 11 | 103,95 | |||
| 03.04.2025 | 11:02:08,269 | 10 | 103,9749 | |
| 10 | 103,9749 | |||
| 10 | 103,9749 | |||
| 03.04.2025 | 11:01:59,866 | 20 | 103,9949 | |
| 20 | 103,9949 | |||
| 20 | 103,9949 | |||
| 03.04.2025 | 11:01:36,114 | 20 | 103,9101 | |
| 20 | 103,9101 | |||
| 20 | 103,9101 | |||
| 03.04.2025 | 11:01:33,654 | 115 | 103,9449 | |
| 115 | 103,9449 | |||
| 115 | 103,9449 | |||
| 03.04.2025 | 10:59:22,358 | 25 | 103,9349 | |
| 25 | 103,9349 | |||
| 25 | 103,9349 | |||
| 03.04.2025 | 10:58:50,942 | 4 490 | 103,9249 | |
| 4 490 | 103,9249 | |||
| 4 490 | 103,9249 | |||
| 03.04.2025 | 10:58:47,808 | 5 000 | 103,9249 | |
| 5 000 | 103,9249 | |||
| 5 000 | 103,9249 | |||
| 03.04.2025 | 10:58:44,131 | 5 510 | 103,9249 | |
| 5 510 | 103,9249 | |||
| 510 | 103,9249 | |||
| 5 000 | 103,9249 | |||
| 03.04.2025 | 10:58:37,002 | 5 000 | 103,9199 | |
| 5 000 | 103,9199 | |||
| 5 000 | 103,9199 | |||
| 03.04.2025 | 10:57:51,745 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 03.04.2025 | 10:57:14,114 | 40 | 103,8149 | |
| 40 | 103,8149 | |||
| 40 | 103,8149 | |||
| 03.04.2025 | 10:57:12,703 | 109 | 103,7601 | |
| 109 | 103,7601 | |||
| 109 | 103,7601 | |||
| 03.04.2025 | 10:57:05,903 | 30 | 103,7501 | |
| 30 | 103,7501 | |||
| 30 | 103,7501 | |||
| 03.04.2025 | 10:56:30,190 | 7 | 103,7599 | |
| 7 | 103,7599 | |||
| 7 | 103,7599 | |||
| 03.04.2025 | 10:56:23,465 | 20 | 103,7699 | |
| 20 | 103,7699 | |||
| 20 | 103,7699 | |||
| 03.04.2025 | 10:56:10,216 | 10 | 103,7499 | |
| 10 | 103,7499 | |||
| 10 | 103,7499 | |||
| 03.04.2025 | 10:55:37,708 | 97 | 103,7251 | |
| 97 | 103,7251 | |||
| 97 | 103,7251 | |||
| 03.04.2025 | 10:54:49,691 | 10 | 103,7849 | |
| 10 | 103,7849 | |||
| 10 | 103,7849 | |||
| 03.04.2025 | 10:54:24,795 | 4 | 103,7649 | |
| 4 | 103,7649 | |||
| 4 | 103,7649 | |||
| 03.04.2025 | 10:53:25,237 | 145 | 103,7799 | |
| 145 | 103,7799 | |||
| 145 | 103,7799 | |||
| 03.04.2025 | 10:53:11,266 | 27 | 103,7251 | |
| 27 | 103,7251 | |||
| 27 | 103,7251 | |||
| 03.04.2025 | 10:53:08,626 | 65 | 103,8099 | |
| 65 | 103,8099 | |||
| 65 | 103,8099 | |||
| 03.04.2025 | 10:52:43,962 | 20 | 103,7949 | |
| 20 | 103,7949 | |||
| 20 | 103,7949 | |||
| 03.04.2025 | 10:52:23,303 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 03.04.2025 | 10:50:55,082 | 600 | 103,6851 | |
| 600 | 103,6851 | |||
| 600 | 103,6851 | |||
| 03.04.2025 | 10:50:44,372 | 360 | 103,6801 | |
| 360 | 103,6801 | |||
| 360 | 103,6801 | |||
| 03.04.2025 | 10:50:23,983 | 190 | 103,6901 | |
| 190 | 103,6901 | |||
| 190 | 103,6901 | |||
| 03.04.2025 | 10:50:00,721 | 50 | 103,7649 | |
| 50 | 103,7649 | |||
| 50 | 103,7649 | |||
| 03.04.2025 | 10:49:58,881 | 50 | 103,7599 | |
| 50 | 103,7599 | |||
| 50 | 103,7599 | |||
| 03.04.2025 | 10:49:47,428 | 10 | 103,7001 | |
| 10 | 103,7001 | |||
| 10 | 103,7001 | |||
| 03.04.2025 | 10:49:42,696 | 96 | 103,7699 | |
| 96 | 103,7699 | |||
| 96 | 103,7699 | |||
| 03.04.2025 | 10:49:31,526 | 122 | 103,7499 | |
| 122 | 103,7499 | |||
| 122 | 103,7499 | |||
| 03.04.2025 | 10:49:12,609 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 03.04.2025 | 10:48:35,045 | 147 | 103,7351 | |
| 147 | 103,7351 | |||
| 147 | 103,7351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00