iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
1182
81,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:15:33,466 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 18.03.2025 | 11:14:39,300 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:13:49,282 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 11:12:31,665 | 3 | 81,99 | |
| 3 | 81,99 | |||
| 3 | 81,99 | |||
| 18.03.2025 | 11:12:26,427 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 18.03.2025 | 11:12:13,469 | 14 | 82,00 | |
| 10 | 82,00 | |||
| 3 | 82,00 | |||
| 1 | 82,00 | |||
| 14 | 82,00 | |||
| 18.03.2025 | 11:11:44,249 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 11:10:17,153 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:10:05,473 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 18.03.2025 | 11:09:20,532 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 18.03.2025 | 11:08:02,110 | 2 | 82,03 | |
| 2 | 82,03 | |||
| 2 | 82,03 | |||
| 18.03.2025 | 11:06:46,929 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 18.03.2025 | 11:06:31,696 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 18.03.2025 | 11:06:24,841 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:06:19,673 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 18.03.2025 | 11:05:43,328 | 40 | 82,07 | |
| 40 | 82,07 | |||
| 40 | 82,07 | |||
| 18.03.2025 | 11:05:22,149 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:05:14,993 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:05:10,253 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:04:31,558 | 3 | 82,09 | |
| 3 | 82,09 | |||
| 3 | 82,09 | |||
| 18.03.2025 | 11:04:27,324 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 11:03:21,910 | 60 | 82,13 | |
| 60 | 82,13 | |||
| 60 | 82,13 | |||
| 18.03.2025 | 11:02:44,862 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 18.03.2025 | 11:02:01,695 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 11:01:26,683 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 11:01:11,352 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 11:01:11,138 | 4 683 | 82,20 | |
| 4 683 | 82,20 | |||
| 4 683 | 82,20 | |||
| 18.03.2025 | 11:01:01,973 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 11:00:12,915 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 11:00:08,479 | 8 | 82,09 | |
| 8 | 82,09 | |||
| 8 | 82,09 | |||
| 18.03.2025 | 11:00:04,448 | 850 | 82,09 | |
| 850 | 82,09 | |||
| 1 | 82,09 | |||
| 849 | 82,09 | |||
| 18.03.2025 | 10:59:42,117 | 8 | 82,13 | |
| 8 | 82,13 | |||
| 8 | 82,13 | |||
| 18.03.2025 | 10:56:19,771 | 8 | 82,16 | |
| 8 | 82,16 | |||
| 8 | 82,16 | |||
| 18.03.2025 | 10:56:01,394 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 10:55:34,501 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 10:53:16,883 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:50:29,695 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:50:09,370 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:49:01,535 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 10:48:43,425 | 2 | 82,23 | |
| 2 | 82,23 | |||
| 2 | 82,23 | |||
| 18.03.2025 | 10:48:38,903 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 18.03.2025 | 10:48:30,802 | 50 | 82,24 | |
| 50 | 82,24 | |||
| 50 | 82,24 | |||
| 18.03.2025 | 10:48:28,939 | 7 | 82,24 | |
| 7 | 82,24 | |||
| 7 | 82,24 | |||
| 18.03.2025 | 10:47:57,947 | 2 | 82,24 | |
| 2 | 82,24 | |||
| 2 | 82,24 | |||
| 18.03.2025 | 10:47:43,050 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 10:46:57,835 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 10:45:02,776 | 12 | 82,21 | |
| 12 | 82,21 | |||
| 12 | 82,21 | |||
| 18.03.2025 | 10:44:41,744 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:44:00,077 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 18.03.2025 | 10:43:44,571 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:42:27,056 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 18.03.2025 | 10:41:53,937 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 10:41:50,113 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:41:31,494 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:41:00,477 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 18.03.2025 | 10:39:41,721 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 18.03.2025 | 10:37:40,738 | 7 | 82,35 | |
| 7 | 82,35 | |||
| 7 | 82,35 | |||
| 18.03.2025 | 10:37:06,924 | 4 | 82,29 | |
| 4 | 82,29 | |||
| 4 | 82,29 | |||
| 18.03.2025 | 10:37:01,075 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 18.03.2025 | 10:36:52,825 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 10:36:01,268 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 10:34:30,543 | 25 | 82,35 | |
| 25 | 82,35 | |||
| 25 | 82,35 | |||
| 18.03.2025 | 10:33:35,999 | 39 | 82,29 | |
| 39 | 82,29 | |||
| 39 | 82,29 | |||
| 18.03.2025 | 10:32:28,840 | 25 | 82,35 | |
| 25 | 82,35 | |||
| 25 | 82,35 | |||
| 18.03.2025 | 10:31:26,016 | 2 | 82,35 | |
| 2 | 82,35 | |||
| 2 | 82,35 | |||
| 18.03.2025 | 10:30:00,917 | 3 | 82,31 | |
| 3 | 82,31 | |||
| 3 | 82,31 | |||
| 18.03.2025 | 10:29:37,941 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:29:27,694 | 150 | 82,29 | |
| 150 | 82,29 | |||
| 150 | 82,29 | |||
| 18.03.2025 | 10:27:26,338 | 94 | 82,29 | |
| 94 | 82,29 | |||
| 94 | 82,29 | |||
| 18.03.2025 | 10:26:13,331 | 2 | 82,30 | |
| 2 | 82,30 | |||
| 2 | 82,30 | |||
| 18.03.2025 | 10:25:49,362 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 10:22:00,792 | 3 | 82,30 | |
| 3 | 82,30 | |||
| 3 | 82,30 | |||
| 18.03.2025 | 10:21:36,927 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:21:29,983 | 5 | 82,31 | |
| 5 | 82,31 | |||
| 5 | 82,31 | |||
| 18.03.2025 | 10:19:44,939 | 7 | 82,31 | |
| 7 | 82,31 | |||
| 7 | 82,31 | |||
| 18.03.2025 | 10:19:26,006 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:17:26,616 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 10:16:57,911 | 13 | 82,30 | |
| 13 | 82,30 | |||
| 13 | 82,30 | |||
| 18.03.2025 | 10:15:48,575 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:14:57,474 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:14:56,838 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 18.03.2025 | 10:14:48,828 | 13 | 82,30 | |
| 13 | 82,30 | |||
| 13 | 82,30 | |||
| 18.03.2025 | 10:14:37,851 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 18.03.2025 | 10:13:58,620 | 550 | 82,25 | |
| 550 | 82,25 | |||
| 550 | 82,25 | |||
| 18.03.2025 | 10:12:46,871 | 158 | 82,24 | |
| 158 | 82,24 | |||
| 158 | 82,24 | |||
| 18.03.2025 | 10:12:07,769 | 2 | 82,30 | |
| 2 | 82,30 | |||
| 2 | 82,30 | |||
| 18.03.2025 | 10:11:23,562 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:11:09,672 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:10:42,995 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:09:31,007 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:09:18,817 | 13 | 82,27 | |
| 13 | 82,27 | |||
| 13 | 82,27 | |||
| 18.03.2025 | 10:09:10,939 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:08:56,654 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 18.03.2025 | 10:07:19,933 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 18.03.2025 | 10:06:34,832 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 18.03.2025 | 10:06:01,468 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:05:56,211 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:05:46,448 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:04:23,094 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:04:10,911 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:03:20,140 | 7 | 82,24 | |
| 7 | 82,24 | |||
| 7 | 82,24 | |||
| 18.03.2025 | 10:01:55,835 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 09:58:21,497 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:56:19,876 | 8 | 82,18 | |
| 8 | 82,18 | |||
| 8 | 82,18 | |||
| 18.03.2025 | 09:54:53,972 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 18.03.2025 | 09:54:30,982 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:54:30,682 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:54:24,227 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:54:11,300 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:53:31,527 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:53:17,836 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:53:16,504 | 40 | 82,16 | |
| 40 | 82,16 | |||
| 40 | 82,16 | |||
| 18.03.2025 | 09:52:00,399 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:51:59,607 | 750 | 82,15 | |
| 750 | 82,15 | |||
| 750 | 82,15 | |||
| 18.03.2025 | 09:51:01,776 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 18.03.2025 | 09:50:29,892 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:48:11,429 | 199 | 82,14 | |
| 199 | 82,14 | |||
| 199 | 82,14 | |||
| 18.03.2025 | 09:47:49,353 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:47:22,297 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:47:05,073 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:47:01,650 | 11 | 82,15 | |
| 11 | 82,15 | |||
| 11 | 82,15 | |||
| 18.03.2025 | 09:43:39,730 | 50 | 82,23 | |
| 50 | 82,23 | |||
| 50 | 82,23 | |||
| 18.03.2025 | 09:43:22,429 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:42:58,854 | 7 | 82,25 | |
| 7 | 82,25 | |||
| 7 | 82,25 | |||
| 18.03.2025 | 09:42:54,528 | 4 | 82,25 | |
| 4 | 82,25 | |||
| 4 | 82,25 | |||
| 18.03.2025 | 09:40:31,162 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 09:40:03,714 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 18.03.2025 | 09:38:49,456 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 18.03.2025 | 09:38:31,028 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 18.03.2025 | 09:38:23,277 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:36:19,109 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 18.03.2025 | 09:36:00,929 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:36:00,722 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 18.03.2025 | 09:35:57,603 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 09:34:33,406 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:33:33,617 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 09:33:27,300 | 10 | 82,25 | |
| 10 | 82,25 | |||
| 10 | 82,25 | |||
| 18.03.2025 | 09:31:39,324 | 13 | 82,24 | |
| 13 | 82,24 | |||
| 13 | 82,24 | |||
| 18.03.2025 | 09:31:17,123 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 18.03.2025 | 09:31:16,782 | 286 | 82,25 | |
| 286 | 82,25 | |||
| 286 | 82,25 | |||
| 18.03.2025 | 09:31:10,494 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:30:09,472 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:29:56,945 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 18.03.2025 | 09:29:50,818 | 25 | 82,16 | |
| 25 | 82,16 | |||
| 25 | 82,16 | |||
| 18.03.2025 | 09:29:03,305 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:29:00,883 | 4 | 82,20 | |
| 4 | 82,20 | |||
| 4 | 82,20 | |||
| 18.03.2025 | 09:27:37,873 | 411 | 82,20 | |
| 411 | 82,20 | |||
| 411 | 82,20 | |||
| 18.03.2025 | 09:25:21,835 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:23:38,432 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:23:02,604 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:22:37,623 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:21:54,634 | 150 | 82,19 | |
| 150 | 82,19 | |||
| 150 | 82,19 | |||
| 18.03.2025 | 09:21:37,085 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:21:25,540 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:20:01,508 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 18.03.2025 | 09:19:42,664 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:19:36,027 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:19:31,688 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:18:26,623 | 4 | 82,13 | |
| 4 | 82,13 | |||
| 4 | 82,13 | |||
| 18.03.2025 | 09:18:02,954 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:18:02,452 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,566 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,034 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:17:52,925 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:41,284 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:40,984 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:37,658 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:36,239 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:33,328 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,471 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,413 | 5 | 82,11 | |
| 5 | 82,11 | |||
| 5 | 82,11 | |||
| 18.03.2025 | 09:17:21,849 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:17:16,706 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:15,193 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:14,483 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:10,063 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:09,856 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:07,937 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:05,220 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 18.03.2025 | 09:17:00,990 | 6 | 82,10 | |
| 6 | 82,10 | |||
| 6 | 82,10 | |||
| 18.03.2025 | 09:16:44,490 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:42,071 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:41,171 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:39,963 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:38,855 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:33,718 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:32,005 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:31,611 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:16:19,844 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 09:16:08,859 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:07,949 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:05,842 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:05,231 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:04,725 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:04,524 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:03,921 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:02,508 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:01,509 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:15:44,988 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 18.03.2025 | 09:15:43,568 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:40,844 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:40,049 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:38,326 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:36,201 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:35,791 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:31,244 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:15:12,800 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:12,293 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:10,583 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:09,987 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:09,878 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:04,446 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:04,337 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:03,732 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:15:01,521 | 8 | 82,13 | |
| 8 | 82,13 | |||
| 8 | 82,13 | |||
| 18.03.2025 | 09:14:41,774 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:41,474 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:14:39,748 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:39,040 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:38,845 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:38,556 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:35,421 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:34,114 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:31,891 | 9 | 82,13 | |
| 9 | 82,13 | |||
| 9 | 82,13 | |||
| 18.03.2025 | 09:14:31,385 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:15,275 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 18.03.2025 | 09:14:10,943 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:09,434 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:09,023 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:07,917 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:07,007 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 09:14:01,264 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:57,738 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 18.03.2025 | 09:13:37,291 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:32,951 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:13:31,505 | 8 | 82,14 | |
| 8 | 82,14 | |||
| 8 | 82,14 | |||
| 18.03.2025 | 09:13:13,989 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:13:11,270 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:11,086 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:09,759 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:08,450 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:06,136 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:05,523 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:05,123 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:03,210 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:02,500 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:01,641 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:12:50,625 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 09:12:43,484 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:42,477 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:38,440 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:36,621 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:33,196 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:32,992 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:31,988 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 09:12:23,329 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:20,719 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:06,834 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:12:05,111 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:12:00,977 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:11:42,646 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:40,133 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:40,031 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:37,621 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:35,693 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 18.03.2025 | 09:11:35,609 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:34,785 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:11:33,686 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:33,577 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:31,470 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 18.03.2025 | 09:11:16,380 | 61 | 82,16 | |
| 61 | 82,16 | |||
| 61 | 82,16 | |||
| 18.03.2025 | 09:11:15,836 | 6 | 82,14 | |
| 6 | 82,14 | |||
| 6 | 82,14 | |||
| 18.03.2025 | 09:11:06,878 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:06,474 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:11:02,108 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:01,328 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 18.03.2025 | 09:10:57,496 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:42,519 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,891 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,287 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:39,992 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,959 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,758 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,250 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,145 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,039 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:35,426 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,514 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,319 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:31,003 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 09:10:14,346 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:14,142 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:13,338 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:05,584 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:10:04,976 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:04,880 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:03,662 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:10:01,244 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:44,311 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:44,207 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:43,805 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:42,499 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:40,694 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:38,474 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,746 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,644 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:09:32,016 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:22,544 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:09:12,470 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,840 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,436 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,311 | 120 | 82,21 | |
| 120 | 82,21 | |||
| 120 | 82,21 | |||
| 18.03.2025 | 09:09:07,829 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:07,587 | 2 | 82,21 | |
| 2 | 82,21 | |||
| 2 | 82,21 | |||
| 18.03.2025 | 09:09:07,490 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:06,333 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:02,788 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:01,278 | 9 | 82,17 | |
| 9 | 82,17 | |||
| 9 | 82,17 | |||
| 18.03.2025 | 09:08:53,025 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:08:46,072 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:44,065 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:43,553 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:43,455 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,750 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,460 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:41,637 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:41,037 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:40,329 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:38,716 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:38,121 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,359 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,306 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:36,192 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:56:51
Letzte Aktualisierung:
18.03.2025 @ 19:56:51