Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
592
51,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 09:48:28,091 | 45 | 51,38 | |
| 45 | 51,38 | |||
| 45 | 51,38 | |||
| 08.04.2025 | 09:48:09,339 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 08.04.2025 | 09:47:57,171 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 08.04.2025 | 09:47:50,654 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 08.04.2025 | 09:47:36,742 | 97 | 51,36 | |
| 97 | 51,36 | |||
| 97 | 51,36 | |||
| 08.04.2025 | 09:47:29,947 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 08.04.2025 | 09:47:11,361 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 08.04.2025 | 09:47:09,927 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 08.04.2025 | 09:46:57,226 | 215 | 51,34 | |
| 215 | 51,34 | |||
| 215 | 51,34 | |||
| 08.04.2025 | 09:46:47,501 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 08.04.2025 | 09:46:38,793 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 08.04.2025 | 09:46:35,305 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 08.04.2025 | 09:46:27,216 | 99 | 51,36 | |
| 99 | 51,36 | |||
| 99 | 51,36 | |||
| 08.04.2025 | 09:46:17,292 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 08.04.2025 | 09:45:58,356 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 08.04.2025 | 09:45:45,308 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 08.04.2025 | 09:45:40,498 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 08.04.2025 | 09:45:35,421 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 08.04.2025 | 09:45:31,467 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 08.04.2025 | 09:45:28,036 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 08.04.2025 | 09:45:16,126 | 225 | 51,28 | |
| 40 | 51,28 | |||
| 185 | 51,28 | |||
| 225 | 51,28 | |||
| 08.04.2025 | 09:44:59,787 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 08.04.2025 | 09:44:37,363 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 08.04.2025 | 09:44:25,496 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 08.04.2025 | 09:44:17,206 | 91 | 51,26 | |
| 91 | 51,26 | |||
| 91 | 51,26 | |||
| 08.04.2025 | 09:44:11,287 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 08.04.2025 | 09:44:02,459 | 6 | 51,14 | |
| 6 | 51,14 | |||
| 6 | 51,14 | |||
| 08.04.2025 | 09:44:01,990 | 195 | 51,16 | |
| 195 | 51,16 | |||
| 195 | 51,16 | |||
| 08.04.2025 | 09:43:41,698 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 08.04.2025 | 09:43:38,601 | 320 | 51,22 | |
| 320 | 51,22 | |||
| 320 | 51,22 | |||
| 08.04.2025 | 09:43:34,494 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 08.04.2025 | 09:43:14,800 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 08.04.2025 | 09:43:08,768 | 19 | 51,22 | |
| 19 | 51,22 | |||
| 19 | 51,22 | |||
| 08.04.2025 | 09:43:01,959 | 147 | 51,30 | |
| 30 | 51,30 | |||
| 10 | 51,30 | |||
| 6 | 51,30 | |||
| 1 | 51,30 | |||
| 50 | 51,30 | |||
| 147 | 51,30 | |||
| 50 | 51,30 | |||
| 08.04.2025 | 09:42:48,899 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:42:30,329 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 08.04.2025 | 09:41:51,710 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 08.04.2025 | 09:41:50,597 | 97 | 51,44 | |
| 97 | 51,44 | |||
| 97 | 51,44 | |||
| 08.04.2025 | 09:41:44,027 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 08.04.2025 | 09:41:43,558 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 08.04.2025 | 09:41:18,283 | 115 | 51,40 | |
| 115 | 51,40 | |||
| 115 | 51,40 | |||
| 08.04.2025 | 09:41:00,654 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 08.04.2025 | 09:41:00,581 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 08.04.2025 | 09:40:49,657 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 08.04.2025 | 09:40:45,810 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 08.04.2025 | 09:40:16,414 | 105 | 51,32 | |
| 105 | 51,32 | |||
| 105 | 51,32 | |||
| 08.04.2025 | 09:40:05,233 | 80 | 51,34 | |
| 80 | 51,34 | |||
| 80 | 51,34 | |||
| 08.04.2025 | 09:39:45,303 | 157 | 51,24 | |
| 157 | 51,24 | |||
| 157 | 51,24 | |||
| 08.04.2025 | 09:39:42,549 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 08.04.2025 | 09:39:37,241 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 08.04.2025 | 09:39:27,239 | 39 | 51,28 | |
| 39 | 51,28 | |||
| 39 | 51,28 | |||
| 08.04.2025 | 09:39:20,993 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 08.04.2025 | 09:38:51,702 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 08.04.2025 | 09:38:51,561 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 08.04.2025 | 09:38:43,453 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 08.04.2025 | 09:38:41,562 | 97 | 51,36 | |
| 97 | 51,36 | |||
| 97 | 51,36 | |||
| 08.04.2025 | 09:37:54,530 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 08.04.2025 | 09:37:50,591 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 08.04.2025 | 09:37:40,542 | 97 | 51,12 | |
| 97 | 51,12 | |||
| 97 | 51,12 | |||
| 08.04.2025 | 09:37:35,421 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 08.04.2025 | 09:37:34,936 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 08.04.2025 | 09:37:23,357 | 1 968 | 51,26 | |
| 1 968 | 51,26 | |||
| 1 968 | 51,26 | |||
| 08.04.2025 | 09:36:21,189 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 08.04.2025 | 09:36:14,554 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 08.04.2025 | 09:35:52,077 | 103 | 51,20 | |
| 103 | 51,20 | |||
| 103 | 51,20 | |||
| 08.04.2025 | 09:35:45,930 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 08.04.2025 | 09:35:45,697 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 08.04.2025 | 09:35:43,242 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 08.04.2025 | 09:35:38,878 | 97 | 51,30 | |
| 97 | 51,30 | |||
| 97 | 51,30 | |||
| 08.04.2025 | 09:35:24,815 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 08.04.2025 | 09:35:16,111 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 08.04.2025 | 09:35:15,301 | 98 | 51,36 | |
| 98 | 51,36 | |||
| 98 | 51,36 | |||
| 08.04.2025 | 09:35:03,930 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 08.04.2025 | 09:34:55,274 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 08.04.2025 | 09:34:41,067 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 08.04.2025 | 09:34:38,796 | 165 | 51,48 | |
| 150 | 51,48 | |||
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 150 | 51,48 | |||
| 08.04.2025 | 09:34:19,657 | 425 | 51,36 | |
| 125 | 51,36 | |||
| 300 | 51,36 | |||
| 425 | 51,36 | |||
| 08.04.2025 | 09:34:15,148 | 702 | 51,60 | |
| 200 | 51,60 | |||
| 2 | 51,60 | |||
| 500 | 51,60 | |||
| 672 | 51,60 | |||
| 30 | 51,60 | |||
| 08.04.2025 | 09:33:53,231 | 235 | 51,64 | |
| 25 | 51,64 | |||
| 70 | 51,64 | |||
| 235 | 51,64 | |||
| 140 | 51,64 | |||
| 08.04.2025 | 09:33:53,209 | 575 | 51,60 | |
| 70 | 51,60 | |||
| 475 | 51,60 | |||
| 30 | 51,60 | |||
| 25 | 51,60 | |||
| 550 | 51,60 | |||
| 08.04.2025 | 09:32:55,754 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 08.04.2025 | 09:32:53,454 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 08.04.2025 | 09:32:43,985 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 08.04.2025 | 09:32:41,835 | 14 | 51,50 | |
| 14 | 51,50 | |||
| 14 | 51,50 | |||
| 08.04.2025 | 09:32:37,462 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 08.04.2025 | 09:32:33,692 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 08.04.2025 | 09:32:30,742 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 08.04.2025 | 09:32:10,673 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 08.04.2025 | 09:32:03,846 | 120 | 51,40 | |
| 120 | 51,40 | |||
| 120 | 51,40 | |||
| 08.04.2025 | 09:31:54,281 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 08.04.2025 | 09:31:38,160 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 5 | 51,30 | |||
| 195 | 51,30 | |||
| 08.04.2025 | 09:31:34,727 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.04.2025 | 09:31:34,614 | 7 | 51,28 | |
| 7 | 51,28 | |||
| 7 | 51,28 | |||
| 08.04.2025 | 09:31:18,196 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.04.2025 | 09:30:51,441 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 08.04.2025 | 09:30:45,228 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 08.04.2025 | 09:30:45,164 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 08.04.2025 | 09:30:44,790 | 19 | 51,22 | |
| 19 | 51,22 | |||
| 19 | 51,22 | |||
| 08.04.2025 | 09:30:34,334 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 08.04.2025 | 09:30:34,158 | 60 | 51,22 | |
| 60 | 51,22 | |||
| 60 | 51,22 | |||
| 08.04.2025 | 09:30:24,207 | 80 | 51,40 | |
| 80 | 51,40 | |||
| 80 | 51,40 | |||
| 08.04.2025 | 09:30:05,067 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 08.04.2025 | 09:30:01,767 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 08.04.2025 | 09:29:46,534 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 08.04.2025 | 09:29:39,928 | 150 | 51,30 | |
| 120 | 51,30 | |||
| 30 | 51,30 | |||
| 150 | 51,30 | |||
| 08.04.2025 | 09:29:39,195 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.04.2025 | 09:29:38,332 | 650 | 51,30 | |
| 650 | 51,30 | |||
| 400 | 51,30 | |||
| 250 | 51,30 | |||
| 08.04.2025 | 09:29:20,086 | 1 430 | 51,20 | |
| 1 030 | 51,20 | |||
| 1 430 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:29:18,049 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:29:05,021 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 08.04.2025 | 09:28:51,675 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:28:44,320 | 35 | 51,00 | |
| 35 | 51,00 | |||
| 35 | 51,00 | |||
| 08.04.2025 | 09:28:43,405 | 120 | 51,04 | |
| 120 | 51,04 | |||
| 120 | 51,04 | |||
| 08.04.2025 | 09:28:33,368 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 08.04.2025 | 09:28:26,101 | 57 | 51,02 | |
| 57 | 51,02 | |||
| 57 | 51,02 | |||
| 08.04.2025 | 09:28:24,702 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 08.04.2025 | 09:28:15,481 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 08.04.2025 | 09:28:07,101 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 08.04.2025 | 09:28:03,528 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 08.04.2025 | 09:27:49,935 | 194 | 51,14 | |
| 194 | 51,14 | |||
| 194 | 51,14 | |||
| 08.04.2025 | 09:27:43,255 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 08.04.2025 | 09:27:35,458 | 21 | 51,32 | |
| 1 | 51,32 | |||
| 20 | 51,32 | |||
| 21 | 51,32 | |||
| 08.04.2025 | 09:27:09,030 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 08.04.2025 | 09:27:08,434 | 25 | 51,34 | |
| 25 | 51,34 | |||
| 25 | 51,34 | |||
| 08.04.2025 | 09:27:08,345 | 194 | 51,34 | |
| 194 | 51,34 | |||
| 194 | 51,34 | |||
| 08.04.2025 | 09:27:07,276 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 08.04.2025 | 09:27:07,202 | 91 | 51,58 | |
| 91 | 51,58 | |||
| 91 | 51,58 | |||
| 08.04.2025 | 09:26:47,616 | 499 | 51,58 | |
| 45 | 51,58 | |||
| 499 | 51,58 | |||
| 400 | 51,58 | |||
| 1 | 51,58 | |||
| 53 | 51,58 | |||
| 08.04.2025 | 09:26:17,963 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 08.04.2025 | 09:26:10,389 | 242 | 51,50 | |
| 92 | 51,50 | |||
| 50 | 51,50 | |||
| 80 | 51,50 | |||
| 15 | 51,50 | |||
| 147 | 51,50 | |||
| 100 | 51,50 | |||
| 08.04.2025 | 09:25:05,095 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 08.04.2025 | 09:25:01,640 | 15 | 51,58 | |
| 15 | 51,58 | |||
| 15 | 51,58 | |||
| 08.04.2025 | 09:25:01,566 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 08.04.2025 | 09:24:55,483 | 155 | 51,54 | |
| 155 | 51,54 | |||
| 155 | 51,54 | |||
| 08.04.2025 | 09:24:50,564 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 08.04.2025 | 09:24:46,140 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 08.04.2025 | 09:24:45,139 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 08.04.2025 | 09:24:33,364 | 115 | 51,46 | |
| 115 | 51,46 | |||
| 115 | 51,46 | |||
| 08.04.2025 | 09:24:28,948 | 104 | 51,40 | |
| 104 | 51,40 | |||
| 104 | 51,40 | |||
| 08.04.2025 | 09:24:23,847 | 110 | 51,46 | |
| 110 | 51,46 | |||
| 110 | 51,46 | |||
| 08.04.2025 | 09:24:13,885 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 08.04.2025 | 09:24:02,218 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 08.04.2025 | 09:23:59,160 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 08.04.2025 | 09:23:58,143 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 08.04.2025 | 09:23:50,748 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 08.04.2025 | 09:23:31,349 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 08.04.2025 | 09:23:00,750 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 08.04.2025 | 09:22:56,441 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 08.04.2025 | 09:22:53,385 | 338 | 51,02 | |
| 338 | 51,02 | |||
| 258 | 51,02 | |||
| 80 | 51,02 | |||
| 08.04.2025 | 09:22:48,732 | 2 152 | 51,02 | |
| 40 | 51,02 | |||
| 20 | 51,02 | |||
| 200 | 51,02 | |||
| 400 | 51,02 | |||
| 90 | 51,02 | |||
| 292 | 51,02 | |||
| 1 200 | 51,02 | |||
| 1 662 | 51,02 | |||
| 400 | 51,02 | |||
| 08.04.2025 | 09:21:38,214 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:21:27,325 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 08.04.2025 | 09:21:27,265 | 195 | 51,12 | |
| 195 | 51,12 | |||
| 195 | 51,12 | |||
| 08.04.2025 | 09:21:00,972 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 08.04.2025 | 09:20:58,958 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 08.04.2025 | 09:20:51,002 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 08.04.2025 | 09:20:47,887 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 08.04.2025 | 09:20:38,218 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 08.04.2025 | 09:20:37,240 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:20:29,160 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 08.04.2025 | 09:20:14,158 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 08.04.2025 | 09:19:52,019 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 08.04.2025 | 09:19:21,850 | 115 | 50,96 | |
| 115 | 50,96 | |||
| 115 | 50,96 | |||
| 08.04.2025 | 09:19:20,904 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 08.04.2025 | 09:19:10,330 | 205 | 50,94 | |
| 205 | 50,94 | |||
| 205 | 50,94 | |||
| 08.04.2025 | 09:19:00,740 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 08.04.2025 | 09:19:00,539 | 40 | 50,94 | |
| 40 | 50,94 | |||
| 40 | 50,94 | |||
| 08.04.2025 | 09:18:57,172 | 58 | 50,96 | |
| 58 | 50,96 | |||
| 58 | 50,96 | |||
| 08.04.2025 | 09:18:51,262 | 142 | 50,98 | |
| 142 | 50,98 | |||
| 142 | 50,98 | |||
| 08.04.2025 | 09:18:49,034 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 08.04.2025 | 09:18:39,356 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 08.04.2025 | 09:18:35,323 | 80 | 50,94 | |
| 80 | 50,94 | |||
| 80 | 50,94 | |||
| 08.04.2025 | 09:18:31,975 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 08.04.2025 | 09:18:14,480 | 50 | 50,84 | |
| 50 | 50,84 | |||
| 50 | 50,84 | |||
| 08.04.2025 | 09:18:06,279 | 35 | 50,80 | |
| 35 | 50,80 | |||
| 35 | 50,80 | |||
| 08.04.2025 | 09:18:03,388 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 08.04.2025 | 09:18:00,234 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 08.04.2025 | 09:17:53,030 | 300 | 50,86 | |
| 300 | 50,86 | |||
| 300 | 50,86 | |||
| 08.04.2025 | 09:17:31,073 | 230 | 50,88 | |
| 230 | 50,88 | |||
| 230 | 50,88 | |||
| 08.04.2025 | 09:17:28,028 | 206 | 50,94 | |
| 81 | 50,94 | |||
| 10 | 50,94 | |||
| 115 | 50,94 | |||
| 100 | 50,94 | |||
| 6 | 50,94 | |||
| 100 | 50,94 | |||
| 08.04.2025 | 09:16:19,486 | 55 | 50,80 | |
| 55 | 50,80 | |||
| 55 | 50,80 | |||
| 08.04.2025 | 09:16:19,315 | 98 | 50,80 | |
| 98 | 50,80 | |||
| 98 | 50,80 | |||
| 08.04.2025 | 09:16:17,400 | 248 | 50,80 | |
| 50 | 50,80 | |||
| 15 | 50,80 | |||
| 183 | 50,80 | |||
| 248 | 50,80 | |||
| 08.04.2025 | 09:16:09,494 | 20 | 50,82 | |
| 20 | 50,82 | |||
| 20 | 50,82 | |||
| 08.04.2025 | 09:16:01,759 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 08.04.2025 | 09:15:38,980 | 40 | 51,06 | |
| 40 | 51,06 | |||
| 40 | 51,06 | |||
| 08.04.2025 | 09:15:05,232 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 08.04.2025 | 09:15:04,543 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 08.04.2025 | 09:14:50,896 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:14:42,269 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 08.04.2025 | 09:14:42,189 | 300 | 51,06 | |
| 300 | 51,06 | |||
| 300 | 51,06 | |||
| 08.04.2025 | 09:14:21,433 | 1 599 | 51,06 | |
| 30 | 51,06 | |||
| 150 | 51,06 | |||
| 328 | 51,06 | |||
| 1 599 | 51,06 | |||
| 50 | 51,06 | |||
| 40 | 51,06 | |||
| 1 | 51,06 | |||
| 1 000 | 51,06 | |||
| 08.04.2025 | 09:14:06,150 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 08.04.2025 | 09:14:06,099 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 08.04.2025 | 09:14:05,520 | 196 | 51,12 | |
| 196 | 51,12 | |||
| 196 | 51,12 | |||
| 08.04.2025 | 09:13:51,626 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 08.04.2025 | 09:13:40,998 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 08.04.2025 | 09:13:39,276 | 9 | 51,08 | |
| 9 | 51,08 | |||
| 9 | 51,08 | |||
| 08.04.2025 | 09:13:36,538 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 08.04.2025 | 09:13:12,874 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 120 | 51,04 | |||
| 80 | 51,04 | |||
| 08.04.2025 | 09:13:02,644 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 08.04.2025 | 09:13:02,550 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 08.04.2025 | 09:12:57,671 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 08.04.2025 | 09:12:51,567 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 08.04.2025 | 09:12:35,933 | 30 | 50,94 | |
| 30 | 50,94 | |||
| 30 | 50,94 | |||
| 08.04.2025 | 09:12:34,463 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 08.04.2025 | 09:12:34,073 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:12:26,385 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 08.04.2025 | 09:12:25,536 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:12:16,703 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 08.04.2025 | 09:12:12,672 | 45 | 51,16 | |
| 45 | 51,16 | |||
| 45 | 51,16 | |||
| 08.04.2025 | 09:12:05,738 | 170 | 51,28 | |
| 170 | 51,28 | |||
| 170 | 51,28 | |||
| 08.04.2025 | 09:12:05,503 | 1 430 | 51,28 | |
| 400 | 51,28 | |||
| 1 430 | 51,28 | |||
| 1 030 | 51,28 | |||
| 08.04.2025 | 09:11:55,519 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 08.04.2025 | 09:11:32,687 | 204 | 51,10 | |
| 204 | 51,10 | |||
| 204 | 51,10 | |||
| 08.04.2025 | 09:11:32,051 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:11:06,101 | 198 | 51,10 | |
| 198 | 51,10 | |||
| 198 | 51,10 | |||
| 08.04.2025 | 09:11:06,043 | 198 | 51,10 | |
| 198 | 51,10 | |||
| 198 | 51,10 | |||
| 08.04.2025 | 09:11:04,761 | 60 | 51,12 | |
| 60 | 51,12 | |||
| 60 | 51,12 | |||
| 08.04.2025 | 09:11:02,751 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 08.04.2025 | 09:10:56,356 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 08.04.2025 | 09:10:46,660 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 08.04.2025 | 09:10:44,202 | 51 | 51,16 | |
| 51 | 51,16 | |||
| 51 | 51,16 | |||
| 08.04.2025 | 09:10:43,792 | 39 | 51,18 | |
| 39 | 51,18 | |||
| 39 | 51,18 | |||
| 08.04.2025 | 09:10:43,691 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 08.04.2025 | 09:10:32,013 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 08.04.2025 | 09:10:22,945 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 08.04.2025 | 09:10:21,699 | 60 | 51,30 | |
| 60 | 51,30 | |||
| 60 | 51,30 | |||
| 08.04.2025 | 09:10:20,758 | 85 | 51,36 | |
| 85 | 51,36 | |||
| 85 | 51,36 | |||
| 08.04.2025 | 09:10:18,441 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 08.04.2025 | 09:10:15,751 | 115 | 51,32 | |
| 115 | 51,32 | |||
| 112 | 51,32 | |||
| 3 | 51,32 | |||
| 08.04.2025 | 09:10:02,150 | 200 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 200 | 51,50 | |||
| 08.04.2025 | 09:10:02,080 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 08.04.2025 | 09:09:53,784 | 1 968 | 51,22 | |
| 668 | 51,22 | |||
| 100 | 51,22 | |||
| 10 | 51,22 | |||
| 486 | 51,22 | |||
| 10 | 51,22 | |||
| 30 | 51,22 | |||
| 50 | 51,22 | |||
| 1 000 | 51,22 | |||
| 200 | 51,22 | |||
| 192 | 51,22 | |||
| 1 190 | 51,22 | |||
| 08.04.2025 | 09:08:58,544 | 932 | 51,22 | |
| 98 | 51,22 | |||
| 100 | 51,22 | |||
| 2 | 51,22 | |||
| 200 | 51,22 | |||
| 97 | 51,22 | |||
| 20 | 51,22 | |||
| 15 | 51,22 | |||
| 400 | 51,22 | |||
| 932 | 51,22 | |||
| 08.04.2025 | 09:08:23,114 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 08.04.2025 | 09:08:11,833 | 1 400 | 51,22 | |
| 15 | 51,22 | |||
| 1 400 | 51,22 | |||
| 1 385 | 51,22 | |||
| 08.04.2025 | 09:07:56,483 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 08.04.2025 | 09:07:56,408 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 08.04.2025 | 09:07:52,033 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 08.04.2025 | 09:07:44,734 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 08.04.2025 | 09:07:42,106 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 08.04.2025 | 09:07:39,400 | 49 | 51,12 | |
| 49 | 51,12 | |||
| 49 | 51,12 | |||
| 08.04.2025 | 09:07:10,617 | 7 928 | 50,98 | |
| 7 928 | 50,98 | |||
| 7 928 | 50,98 | |||
| 08.04.2025 | 09:07:04,623 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 08.04.2025 | 09:07:04,597 | 664 | 51,00 | |
| 600 | 51,00 | |||
| 125 | 51,00 | |||
| 25 | 51,00 | |||
| 39 | 51,00 | |||
| 539 | 51,00 | |||
| 08.04.2025 | 09:06:41,338 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 08.04.2025 | 09:06:35,477 | 194 | 51,10 | |
| 194 | 51,10 | |||
| 194 | 51,10 | |||
| 08.04.2025 | 09:06:31,313 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 08.04.2025 | 09:06:31,249 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 08.04.2025 | 09:06:29,245 | 174 | 51,10 | |
| 174 | 51,10 | |||
| 174 | 51,10 | |||
| 08.04.2025 | 09:06:26,752 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 08.04.2025 | 09:06:26,089 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 08.04.2025 | 09:06:19,116 | 110 | 51,14 | |
| 110 | 51,14 | |||
| 110 | 51,14 | |||
| 08.04.2025 | 09:05:44,041 | 1 530 | 51,10 | |
| 1 030 | 51,10 | |||
| 100 | 51,10 | |||
| 400 | 51,10 | |||
| 1 530 | 51,10 | |||
| 08.04.2025 | 09:05:43,011 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:05:42,919 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 08.04.2025 | 09:05:42,830 | 2 000 | 51,30 | |
| 1 993 | 51,30 | |||
| 7 | 51,30 | |||
| 2 000 | 51,30 | |||
| 08.04.2025 | 09:05:21,979 | 704 | 51,34 | |
| 60 | 51,34 | |||
| 300 | 51,34 | |||
| 404 | 51,34 | |||
| 400 | 51,34 | |||
| 70 | 51,34 | |||
| 43 | 51,34 | |||
| 1 | 51,34 | |||
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 90 | 51,34 | |||
| 08.04.2025 | 09:05:01,661 | 400 | 51,34 | |
| 300 | 51,34 | |||
| 400 | 51,34 | |||
| 100 | 51,34 | |||
| 08.04.2025 | 09:04:26,964 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 08.04.2025 | 09:04:26,550 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 08.04.2025 | 09:04:24,546 | 50 | 51,40 | |
| 20 | 51,40 | |||
| 50 | 51,40 | |||
| 30 | 51,40 | |||
| 08.04.2025 | 09:04:24,174 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 08.04.2025 | 09:04:19,768 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 08.04.2025 | 09:04:13,267 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 08.04.2025 | 09:04:10,947 | 70 | 51,36 | |
| 70 | 51,36 | |||
| 70 | 51,36 | |||
| 08.04.2025 | 09:04:04,475 | 160 | 51,40 | |
| 40 | 51,40 | |||
| 52 | 51,40 | |||
| 68 | 51,40 | |||
| 160 | 51,40 | |||
| 08.04.2025 | 09:03:25,692 | 400 | 51,20 | |
| 300 | 51,20 | |||
| 100 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:03:25,648 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:03:24,514 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 08.04.2025 | 09:03:24,311 | 55 | 51,30 | |
| 55 | 51,30 | |||
| 55 | 51,30 | |||
| 08.04.2025 | 09:03:24,192 | 21 | 51,26 | |
| 21 | 51,26 | |||
| 21 | 51,26 | |||
| 08.04.2025 | 09:02:45,088 | 400 | 51,26 | |
| 300 | 51,26 | |||
| 400 | 51,26 | |||
| 100 | 51,26 | |||
| 08.04.2025 | 09:02:44,891 | 1 184 | 51,26 | |
| 59 | 51,26 | |||
| 25 | 51,26 | |||
| 1 000 | 51,26 | |||
| 149 | 51,26 | |||
| 40 | 51,26 | |||
| 20 | 51,26 | |||
| 40 | 51,26 | |||
| 15 | 51,26 | |||
| 20 | 51,26 | |||
| 500 | 51,26 | |||
| 500 | 51,26 | |||
| 08.04.2025 | 09:01:05,031 | 2 463 | 51,00 | |
| 100 | 51,00 | |||
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 500 | 51,00 | |||
| 20 | 51,00 | |||
| 1 127 | 51,00 | |||
| 2 000 | 51,00 | |||
| 20 | 51,00 | |||
| 500 | 51,00 | |||
| 21 | 51,00 | |||
| 236 | 51,00 | |||
| 300 | 51,00 | |||
| 100 | 51,00 | |||
| 08.04.2025 | 08:57:58,203 | 3 523 | 50,80 | |
| 10 | 50,80 | |||
| 200 | 50,80 | |||
| 10 | 50,80 | |||
| 200 | 50,80 | |||
| 2 953 | 50,80 | |||
| 3 037 | 50,80 | |||
| 150 | 50,80 | |||
| 486 | 50,80 | |||
| 08.04.2025 | 08:54:57,199 | 1 306 | 50,64 | |
| 150 | 50,64 | |||
| 486 | 50,64 | |||
| 553 | 50,64 | |||
| 553 | 50,64 | |||
| 200 | 50,64 | |||
| 150 | 50,64 | |||
| 500 | 50,64 | |||
| 20 | 50,64 | |||
| 08.04.2025 | 08:54:47,870 | 727 | 50,80 | |
| 27 | 50,80 | |||
| 5 | 50,80 | |||
| 10 | 50,80 | |||
| 68 | 50,80 | |||
| 100 | 50,80 | |||
| 19 | 50,80 | |||
| 20 | 50,80 | |||
| 100 | 50,80 | |||
| 650 | 50,80 | |||
| 50 | 50,80 | |||
| 98 | 50,80 | |||
| 250 | 50,80 | |||
| 50 | 50,80 | |||
| 5 | 50,80 | |||
| 2 | 50,80 | |||
| 08.04.2025 | 08:51:11,224 | 1 900 | 50,64 | |
| 1 750 | 50,64 | |||
| 1 900 | 50,64 | |||
| 150 | 50,64 | |||
| 08.04.2025 | 08:51:06,452 | 1 940 | 50,64 | |
| 17 | 50,64 | |||
| 100 | 50,64 | |||
| 50 | 50,64 | |||
| 1 773 | 50,64 | |||
| 1 900 | 50,64 | |||
| 40 | 50,64 | |||
| 08.04.2025 | 08:49:51,265 | 99 | 50,62 | |
| 99 | 50,62 | |||
| 99 | 50,62 | |||
| 08.04.2025 | 08:49:50,571 | 170 | 50,62 | |
| 170 | 50,62 | |||
| 170 | 50,62 | |||
| 08.04.2025 | 08:49:28,437 | 1 452 | 50,62 | |
| 5 | 50,62 | |||
| 60 | 50,62 | |||
| 1 392 | 50,62 | |||
| 50 | 50,62 | |||
| 1 277 | 50,62 | |||
| 20 | 50,62 | |||
| 100 | 50,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 297,00
Ask: 1 298,00
Umsatz: 55 862 TEUR -
Allianz SE
Bid: 321,20 / Ask: 321,40
Umsatz: 35 201 TEUR -
Nvidia Corp.
Bid: 91,79 / Ask: 91,80
Umsatz: 31 900 TEUR -
Amazon.com Inc.
Bid: 164,72 / Ask: 164,98
Umsatz: 21 692 TEUR -
Berkshire Hathaway Inc.
Bid: 458,40 / Ask: 458,95
Umsatz: 17 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 09:48:41
Letzte Aktualisierung:
08.04.2025 @ 09:48:41