Tradegate Exchange

Apple Inc.

2693

2298

228,80

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	19:03:19,641	3		228,80
			3	228,80
			3	228,80
31/01/2025	19:03:16,582	3		228,85
			3	228,85
			3	228,85
31/01/2025	19:02:59,106	25		228,85
			25	228,85
			25	228,85
31/01/2025	19:02:56,782	87		228,70
			87	228,70
			87	228,70
31/01/2025	19:02:47,746	8		228,70
			8	228,70
			8	228,70
31/01/2025	19:02:24,855	17		228,85
			17	228,85
			17	228,85
31/01/2025	19:01:32,105	30		228,95
			30	228,95
			30	228,95
31/01/2025	19:01:29,589	8		228,90
			8	228,90
			8	228,90
31/01/2025	19:01:00,664	78		228,85
			78	228,85
			78	228,85
31/01/2025	19:00:27,826	10		228,80
			10	228,80
			10	228,80
31/01/2025	18:59:59,253	15		228,85
			15	228,85
			15	228,85
31/01/2025	18:59:43,488	30		228,85
			30	228,85
			30	228,85
31/01/2025	18:59:37,708	20		228,80
			20	228,80
			20	228,80
31/01/2025	18:58:45,163	10		228,85
			10	228,85
			10	228,85
31/01/2025	18:58:35,335	20		228,95
			20	228,95
			20	228,95
31/01/2025	18:58:06,424	33		228,75
			33	228,75
			33	228,75
31/01/2025	18:58:06,327	106		228,75
			100	228,75
			106	228,75
			6	228,75
31/01/2025	18:58:04,791	17		229,00
			1	229,00
			2	229,00
			17	229,00
			3	229,00
			6	229,00
			5	229,00
31/01/2025	18:58:04,716	20		229,05
			20	229,05
			20	229,05
31/01/2025	18:57:18,801	50		229,20
			50	229,20
			50	229,20
31/01/2025	18:56:42,437	5		229,30
			5	229,30
			5	229,30
31/01/2025	18:56:27,905	20		229,35
			20	229,35
			20	229,35
31/01/2025	18:56:25,820	7		229,25
			7	229,25
			7	229,25
31/01/2025	18:56:18,699	50		229,20
			50	229,20
			50	229,20
31/01/2025	18:55:12,445	250		229,10
			250	229,10
			250	229,10
31/01/2025	18:55:10,491	1		229,30
			1	229,30
			1	229,30
31/01/2025	18:54:53,185	1		229,30
			1	229,30
			1	229,30
31/01/2025	18:54:41,710	300		229,40
			300	229,40
			300	229,40
31/01/2025	18:53:40,780	3		229,50
			3	229,50
			3	229,50
31/01/2025	18:53:20,244	1		229,55
			1	229,55
			1	229,55
31/01/2025	18:52:04,078	40		229,40
			40	229,40
			40	229,40
31/01/2025	18:46:40,829	5		229,45
			5	229,45
			5	229,45
31/01/2025	18:45:54,542	20		229,25
			20	229,25
			20	229,25
31/01/2025	18:44:51,366	17		229,30
			17	229,30
			17	229,30
31/01/2025	18:44:46,683	17		229,30
			17	229,30
			17	229,30
31/01/2025	18:44:32,130	10		229,35
			10	229,35
			10	229,35
31/01/2025	18:44:28,120	1		229,35
			1	229,35
			1	229,35
31/01/2025	18:44:19,887	31		229,30
			31	229,30
			31	229,30
31/01/2025	18:43:38,767	12		229,35
			12	229,35
			12	229,35
31/01/2025	18:43:13,232	87		229,35
			87	229,35
			87	229,35
31/01/2025	18:42:08,840	180		229,35
			180	229,35
			180	229,35
31/01/2025	18:41:37,704	46		229,60
			46	229,60
			46	229,60
31/01/2025	18:41:37,603	1		229,60
			1	229,60
			1	229,60
31/01/2025	18:40:03,500	100		229,45
			100	229,45
			100	229,45
31/01/2025	18:39:54,940	1		229,45
			1	229,45
			1	229,45
31/01/2025	18:37:26,253	4		229,50
			4	229,50
			4	229,50
31/01/2025	18:36:46,953	120		229,60
			120	229,60
			120	229,60
31/01/2025	18:36:27,380	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:36:16,412	3		229,70
			3	229,70
			3	229,70
31/01/2025	18:35:47,814	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:35:40,842	3		229,55
			3	229,55
			3	229,55
31/01/2025	18:35:36,980	30		229,70
			30	229,70
			30	229,70
31/01/2025	18:35:36,342	49		229,70
			49	229,70
			49	229,70
31/01/2025	18:35:10,864	21		229,60
			21	229,60
			21	229,60
31/01/2025	18:35:06,905	3		229,70
			3	229,70
			3	229,70
31/01/2025	18:34:39,053	2		229,65
			2	229,65
			2	229,65
31/01/2025	18:34:35,435	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:34:06,134	5		229,95
			5	229,95
			5	229,95
31/01/2025	18:33:39,424	45		229,95
			45	229,95
			45	229,95
31/01/2025	18:33:28,817	4		229,90
			4	229,90
			4	229,90
31/01/2025	18:31:09,526	3		229,80
			3	229,80
			3	229,80
31/01/2025	18:31:04,119	5		230,00
			5	230,00
			5	230,00
31/01/2025	18:31:00,842	300		229,90
			300	229,90
			222	229,90
			78	229,90
31/01/2025	18:30:50,015	10		229,95
			10	229,95
			10	229,95
31/01/2025	18:29:45,031	4		229,85
			4	229,85
			4	229,85
31/01/2025	18:27:54,388	23		229,80
			23	229,80
			23	229,80
31/01/2025	18:27:17,308	230		229,85
			230	229,85
			230	229,85
31/01/2025	18:27:08,730	4		229,85
			4	229,85
			4	229,85
31/01/2025	18:26:52,146	21		229,80
			21	229,80
			21	229,80
31/01/2025	18:24:15,732	12		229,60
			12	229,60
			12	229,60
31/01/2025	18:23:47,238	1		229,55
			1	229,55
			1	229,55
31/01/2025	18:22:27,259	2		229,35
			2	229,35
			2	229,35
31/01/2025	18:22:02,697	2		229,30
			2	229,30
			2	229,30
31/01/2025	18:21:59,361	10		229,40
			10	229,40
			10	229,40
31/01/2025	18:20:47,056	16		229,40
			16	229,40
			16	229,40
31/01/2025	18:20:21,556	30		229,40
			30	229,40
			30	229,40
31/01/2025	18:20:20,156	1		229,40
			1	229,40
			1	229,40
31/01/2025	18:19:26,016	4		229,30
			4	229,30
			4	229,30
31/01/2025	18:19:15,069	5		229,50
			5	229,50
			5	229,50
31/01/2025	18:18:31,074	200		229,75
			200	229,75
			200	229,75
31/01/2025	18:18:19,778	1		229,75
			1	229,75
			1	229,75
31/01/2025	18:17:44,004	88		229,50
			88	229,50
			88	229,50
31/01/2025	18:17:23,879	9		229,55
			9	229,55
			9	229,55
31/01/2025	18:17:20,381	75		229,55
			75	229,55
			75	229,55
31/01/2025	18:17:10,287	3		229,40
			3	229,40
			3	229,40
31/01/2025	18:16:53,167	1		229,45
			1	229,45
			1	229,45
31/01/2025	18:16:42,181	1		229,40
			1	229,40
			1	229,40
31/01/2025	18:16:22,837	120		229,35
			110	229,35
			120	229,35
			10	229,35
31/01/2025	18:16:22,786	20		229,35
			20	229,35
			20	229,35
31/01/2025	18:15:58,058	10		229,65
			10	229,65
			10	229,65
31/01/2025	18:15:46,410	10		229,75
			10	229,75
			10	229,75
31/01/2025	18:15:03,819	5		229,50
			5	229,50
			5	229,50
31/01/2025	18:14:00,413	1		229,50
			1	229,50
			1	229,50
31/01/2025	18:13:41,081	1		229,70
			1	229,70
			1	229,70
31/01/2025	18:13:33,825	1		229,70
			1	229,70
			1	229,70
31/01/2025	18:13:23,148	3		229,60
			3	229,60
			3	229,60
31/01/2025	18:11:27,990	100		229,70
			100	229,70
			100	229,70
31/01/2025	18:11:12,888	10		229,65
			10	229,65
			10	229,65
31/01/2025	18:11:08,435	300		229,70
			300	229,70
			300	229,70
31/01/2025	18:10:58,355	8		229,80
			8	229,80
			8	229,80
31/01/2025	18:09:07,820	4		229,80
			4	229,80
			4	229,80
31/01/2025	18:09:02,197	200		229,70
			200	229,70
			200	229,70
31/01/2025	18:08:44,544	1 200		229,80
			1 200	229,80
			1 200	229,80
31/01/2025	18:06:52,352	85		229,80
			85	229,80
			85	229,80
31/01/2025	18:06:49,477	45		229,65
			45	229,65
			45	229,65
31/01/2025	18:06:13,917	86		229,60
			86	229,60
			86	229,60
31/01/2025	18:05:30,103	21		229,70
			21	229,70
			21	229,70
31/01/2025	18:05:10,485	100		229,75
			100	229,75
			100	229,75
31/01/2025	18:04:47,223	500		229,90
			500	229,90
			500	229,90
31/01/2025	18:04:42,791	1		230,00
			1	230,00
			1	230,00
31/01/2025	18:04:07,231	1 065		230,05
			1 065	230,05
			1 065	230,05
31/01/2025	18:02:43,572	22		229,90
			22	229,90
			22	229,90
31/01/2025	18:02:11,907	1		229,95
			1	229,95
			1	229,95
31/01/2025	18:02:04,450	12		229,80
			12	229,80
			12	229,80
31/01/2025	18:01:58,009	2		229,85
			2	229,85
			2	229,85
31/01/2025	18:01:16,304	5		229,55
			5	229,55
			5	229,55
31/01/2025	18:00:38,028	4		229,75
			4	229,75
			4	229,75
31/01/2025	18:00:32,186	1		229,75
			1	229,75
			1	229,75
31/01/2025	18:00:28,085	90		229,75
			90	229,75
			90	229,75
31/01/2025	17:59:19,576	1		229,65
			1	229,65
			1	229,65
31/01/2025	17:58:13,417	13		229,70
			13	229,70
			13	229,70
31/01/2025	17:58:01,288	25		229,80
			25	229,80
			25	229,80
31/01/2025	17:57:39,437	2		229,85
			2	229,85
			2	229,85
31/01/2025	17:57:25,639	1 833		229,90
			1 833	229,90
			1 833	229,90
31/01/2025	17:57:05,276	1 500		229,85
			1 500	229,85
			1 500	229,85
31/01/2025	17:56:13,298	2		229,90
			2	229,90
			2	229,90
31/01/2025	17:55:25,040	10		229,85
			10	229,85
			10	229,85
31/01/2025	17:55:16,193	10		229,75
			10	229,75
			10	229,75
31/01/2025	17:54:58,381	2		229,80
			2	229,80
			2	229,80
31/01/2025	17:54:44,440	3		229,75
			3	229,75
			3	229,75
31/01/2025	17:54:38,339	28		229,80
			28	229,80
			28	229,80
31/01/2025	17:54:30,853	1		229,95
			1	229,95
			1	229,95
31/01/2025	17:54:09,215	50		230,00
			50	230,00
			50	230,00
31/01/2025	17:54:08,979	400		230,05
			400	230,05
			400	230,05
31/01/2025	17:53:57,944	20		230,15
			20	230,15
			20	230,15
31/01/2025	17:53:56,601	22		230,20
			22	230,20
			22	230,20
31/01/2025	17:53:41,727	14		230,25
			14	230,25
			14	230,25
31/01/2025	17:53:40,977	3		230,30
			3	230,30
			3	230,30
31/01/2025	17:53:23,150	5		230,20
			5	230,20
			5	230,20
31/01/2025	17:53:10,827	3		230,05
			3	230,05
			3	230,05
31/01/2025	17:53:04,235	550		230,20
			550	230,20
			550	230,20
31/01/2025	17:52:30,416	23		230,10
			23	230,10
			23	230,10
31/01/2025	17:52:22,298	11		230,15
			11	230,15
			11	230,15
31/01/2025	17:52:12,662	100		230,15
			100	230,15
			100	230,15
31/01/2025	17:51:43,853	20		230,10
			20	230,10
			20	230,10
31/01/2025	17:51:38,755	100		230,20
			100	230,20
			100	230,20
31/01/2025	17:51:17,264	50		230,05
			50	230,05
			50	230,05
31/01/2025	17:49:25,412	200		230,55
			200	230,55
			200	230,55
31/01/2025	17:49:22,567	1		230,45
			1	230,45
			1	230,45
31/01/2025	17:49:21,983	6		230,55
			6	230,55
			6	230,55
31/01/2025	17:49:10,643	7		230,65
			7	230,65
			7	230,65
31/01/2025	17:48:49,214	2		230,70
			2	230,70
			2	230,70
31/01/2025	17:48:03,735	130		230,80
			130	230,80
			130	230,80
31/01/2025	17:47:36,838	22		230,70
			22	230,70
			22	230,70
31/01/2025	17:47:32,990	18		230,70
			18	230,70
			18	230,70
31/01/2025	17:47:11,016	86		230,75
			86	230,75
			86	230,75
31/01/2025	17:46:06,569	50		230,65
			50	230,65
			50	230,65
31/01/2025	17:45:37,184	3		230,55
			3	230,55
			3	230,55
31/01/2025	17:44:36,272	2		230,35
			2	230,35
			2	230,35
31/01/2025	17:44:29,918	10		230,35
			10	230,35
			10	230,35
31/01/2025	17:44:00,344	30		230,10
			30	230,10
			30	230,10
31/01/2025	17:43:56,575	4		230,00
			4	230,00
			4	230,00
31/01/2025	17:43:36,912	480		229,90
			480	229,90
			480	229,90
31/01/2025	17:43:24,931	1		229,95
			1	229,95
			1	229,95
31/01/2025	17:43:07,275	4		229,90
			4	229,90
			4	229,90
31/01/2025	17:41:52,674	5		230,25
			5	230,25
			5	230,25
31/01/2025	17:41:14,686	85		230,35
			85	230,35
			85	230,35
31/01/2025	17:40:53,358	20		230,45
			20	230,45
			20	230,45
31/01/2025	17:40:49,667	9		230,45
			9	230,45
			9	230,45
31/01/2025	17:40:46,644	1		230,45
			1	230,45
			1	230,45
31/01/2025	17:39:50,608	43		230,40
			43	230,40
			43	230,40
31/01/2025	17:39:40,244	3		230,20
			3	230,20
			3	230,20
31/01/2025	17:39:31,176	3		230,40
			3	230,40
			3	230,40
31/01/2025	17:39:14,449	2		230,40
			2	230,40
			2	230,40
31/01/2025	17:38:45,101	20		230,20
			20	230,20
			20	230,20
31/01/2025	17:38:36,987	10		230,25
			10	230,25
			10	230,25
31/01/2025	17:38:18,844	1		230,35
			1	230,35
			1	230,35
31/01/2025	17:37:31,450	1		230,35
			1	230,35
			1	230,35
31/01/2025	17:37:24,993	20		230,20
			20	230,20
			20	230,20
31/01/2025	17:37:10,492	21		230,20
			21	230,20
			21	230,20
31/01/2025	17:36:30,183	5		230,15
			5	230,15
			5	230,15
31/01/2025	17:36:27,231	3		230,05
			3	230,05
			3	230,05
31/01/2025	17:36:22,235	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:35:57,065	4		230,20
			4	230,20
			4	230,20
31/01/2025	17:35:03,465	250		230,15
			250	230,15
			250	230,15
31/01/2025	17:35:02,124	1		230,15
			1	230,15
			1	230,15
31/01/2025	17:34:54,380	700		230,00
			50	230,00
			700	230,00
			650	230,00
31/01/2025	17:34:41,164	300		230,05
			300	230,05
			300	230,05
31/01/2025	17:33:54,260	100		230,20
			100	230,20
			100	230,20
31/01/2025	17:33:38,235	1		230,25
			1	230,25
			1	230,25
31/01/2025	17:32:55,897	7		230,35
			7	230,35
			7	230,35
31/01/2025	17:32:38,499	50		230,30
			50	230,30
			50	230,30
31/01/2025	17:32:31,056	30		230,25
			30	230,25
			30	230,25
31/01/2025	17:31:38,965	100		230,25
			100	230,25
			100	230,25
31/01/2025	17:31:05,480	2		230,20
			2	230,20
			2	230,20
31/01/2025	17:31:02,071	9		230,05
			9	230,05
			9	230,05
31/01/2025	17:30:50,472	10		230,00
			10	230,00
			10	230,00
31/01/2025	17:30:49,523	50		229,95
			50	229,95
			50	229,95
31/01/2025	17:30:42,444	20		229,90
			20	229,90
			20	229,90
31/01/2025	17:30:20,212	2		229,85
			2	229,85
			2	229,85
31/01/2025	17:30:08,077	47		229,85
			47	229,85
			47	229,85
31/01/2025	17:29:59,749	2		229,90
			2	229,90
			2	229,90
31/01/2025	17:29:49,524	2		230,00
			2	230,00
			2	230,00
31/01/2025	17:29:35,332	250		229,85
			250	229,85
			250	229,85
31/01/2025	17:29:04,529	52		230,00
			52	230,00
			52	230,00
31/01/2025	17:29:00,193	5		230,00
			5	230,00
			5	230,00
31/01/2025	17:28:42,221	50		229,85
			50	229,85
			50	229,85
31/01/2025	17:28:42,044	6		229,95
			6	229,95
			6	229,95
31/01/2025	17:28:17,193	89		229,75
			89	229,75
			89	229,75
31/01/2025	17:28:00,605	20		229,90
			20	229,90
			20	229,90
31/01/2025	17:27:29,850	2 000		229,65
			2 000	229,65
			2 000	229,65
31/01/2025	17:26:26,963	1 255		229,60
			1 255	229,60
			1 255	229,60
31/01/2025	17:26:20,586	13		229,75
			13	229,75
			13	229,75
31/01/2025	17:26:11,924	7		229,90
			7	229,90
			7	229,90
31/01/2025	17:26:11,837	279		229,90
			5	229,90
			13	229,90
			15	229,90
			18	229,90
			150	229,90
			16	229,90
			279	229,90
			3	229,90
			50	229,90
			9	229,90
31/01/2025	17:26:11,581	530		230,00
			10	230,00
			2	230,00
			40	230,00
			9	230,00
			2	230,00
			100	230,00
			20	230,00
			41	230,00
			10	230,00
			6	230,00
			1	230,00
			9	230,00
			50	230,00
			530	230,00
			5	230,00
			2	230,00
			4	230,00
			3	230,00
			21	230,00
			150	230,00
			20	230,00
			25	230,00
31/01/2025	17:25:51,061	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:25:32,580	2		230,20
			2	230,20
			2	230,20
31/01/2025	17:25:02,966	7		230,25
			7	230,25
			7	230,25
31/01/2025	17:25:02,601	100		230,15
			100	230,15
			100	230,15
31/01/2025	17:24:59,797	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:24:53,478	14		230,20
			14	230,20
			14	230,20
31/01/2025	17:23:43,676	3		230,15
			3	230,15
			3	230,15
31/01/2025	17:23:35,345	28		230,05
			28	230,05
			20	230,05
			8	230,05
31/01/2025	17:22:21,906	4		230,40
			4	230,40
			4	230,40
31/01/2025	17:22:13,443	3		230,45
			3	230,45
			3	230,45
31/01/2025	17:21:40,325	150		230,25
			150	230,25
			150	230,25
31/01/2025	17:21:16,380	1		230,25
			1	230,25
			1	230,25
31/01/2025	17:21:05,361	150		230,25
			150	230,25
			150	230,25
31/01/2025	17:21:05,151	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:21:02,139	75		230,25
			75	230,25
			75	230,25
31/01/2025	17:20:19,071	1		230,15
			1	230,15
			1	230,15
31/01/2025	17:19:57,674	50		230,15
			50	230,15
			50	230,15
31/01/2025	17:19:57,575	70		230,15
			70	230,15
			50	230,15
			20	230,15
31/01/2025	17:19:57,446	22		230,15
			22	230,15
			22	230,15
31/01/2025	17:19:52,707	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:19:09,195	10		230,20
			10	230,20
			10	230,20
31/01/2025	17:18:46,956	50		230,30
			50	230,30
			50	230,30
31/01/2025	17:18:04,855	15		230,55
			15	230,55
			15	230,55
31/01/2025	17:17:52,947	16		230,40
			15	230,40
			1	230,40
			16	230,40
31/01/2025	17:17:52,863	25		230,40
			25	230,40
			25	230,40
31/01/2025	17:17:52,751	23		230,50
			23	230,50
			20	230,50
			3	230,50
31/01/2025	17:17:48,708	12		230,55
			12	230,55
			12	230,55
31/01/2025	17:17:09,981	3		230,80
			3	230,80
			3	230,80
31/01/2025	17:16:55,774	1		230,85
			1	230,85
			1	230,85
31/01/2025	17:16:11,797	20		230,70
			20	230,70
			20	230,70
31/01/2025	17:15:57,195	15		230,75
			15	230,75
			15	230,75
31/01/2025	17:15:37,481	1		230,95
			1	230,95
			1	230,95
31/01/2025	17:15:21,611	3		230,95
			3	230,95
			3	230,95
31/01/2025	17:15:18,737	3		230,85
			3	230,85
			3	230,85
31/01/2025	17:14:37,694	25		231,10
			25	231,10
			25	231,10
31/01/2025	17:14:25,977	7		231,05
			7	231,05
			7	231,05
31/01/2025	17:13:47,347	25		231,15
			25	231,15
			25	231,15
31/01/2025	17:13:28,699	5		231,10
			5	231,10
			5	231,10
31/01/2025	17:13:11,406	32		230,80
			32	230,80
			32	230,80
31/01/2025	17:13:11,346	400		230,90
			400	230,90
			400	230,90
31/01/2025	17:13:10,097	3		230,95
			3	230,95
			3	230,95
31/01/2025	17:13:10,013	10		231,00
			10	231,00
			10	231,00
31/01/2025	17:12:56,901	3		231,25
			3	231,25
			3	231,25
31/01/2025	17:12:49,510	20		231,35
			20	231,35
			20	231,35
31/01/2025	17:12:39,818	100		231,30
			100	231,30
			100	231,30
31/01/2025	17:12:35,326	10		231,40
			10	231,40
			10	231,40
31/01/2025	17:12:20,320	2		231,20
			2	231,20
			2	231,20
31/01/2025	17:12:17,955	70		231,20
			70	231,20
			70	231,20
31/01/2025	17:12:04,869	4		231,25
			4	231,25
			4	231,25
31/01/2025	17:11:56,745	3		231,25
			3	231,25
			3	231,25
31/01/2025	17:11:00,137	20		231,35
			20	231,35
			20	231,35
31/01/2025	17:10:14,164	300		231,50
			300	231,50
			300	231,50
31/01/2025	17:10:11,811	3		231,55
			3	231,55
			3	231,55
31/01/2025	17:09:53,377	90		231,40
			90	231,40
			90	231,40
31/01/2025	17:09:51,006	100		231,40
			100	231,40
			100	231,40
31/01/2025	17:09:38,163	22		231,40
			22	231,40
			22	231,40
31/01/2025	17:09:33,014	105		231,35
			105	231,35
			105	231,35
31/01/2025	17:09:20,385	10		231,25
			10	231,25
			10	231,25
31/01/2025	17:09:09,870	2		231,15
			2	231,15
			2	231,15
31/01/2025	17:09:07,250	5		231,20
			5	231,20
			5	231,20
31/01/2025	17:08:41,292	5		231,30
			5	231,30
			5	231,30
31/01/2025	17:07:49,453	100		231,25
			100	231,25
			100	231,25
31/01/2025	17:06:56,963	1		231,65
			1	231,65
			1	231,65
31/01/2025	17:06:31,192	100		231,60
			100	231,60
			100	231,60
31/01/2025	17:05:58,509	8		231,65
			8	231,65
			8	231,65
31/01/2025	17:05:46,871	1		231,65
			1	231,65
			1	231,65
31/01/2025	17:04:44,089	5		231,45
			5	231,45
			5	231,45
31/01/2025	17:04:27,580	10		231,55
			10	231,55
			10	231,55
31/01/2025	17:03:58,329	25		231,75
			25	231,75
			25	231,75
31/01/2025	17:03:51,287	100		231,80
			100	231,80
			100	231,80
31/01/2025	17:02:14,305	50		231,80
			50	231,80
			50	231,80
31/01/2025	17:02:13,273	1		231,90
			1	231,90
			1	231,90
31/01/2025	17:01:29,580	1		232,00
			1	232,00
			1	232,00
31/01/2025	17:01:15,036	4		231,75
			4	231,75
			4	231,75
31/01/2025	17:01:12,877	5		231,85
			5	231,85
			5	231,85
31/01/2025	17:01:10,150	7		231,80
			7	231,80
			7	231,80
31/01/2025	17:00:58,323	4		231,90
			4	231,90
			4	231,90
31/01/2025	17:00:36,289	9		231,75
			9	231,75
			9	231,75
31/01/2025	17:00:13,807	4		231,80
			4	231,80
			4	231,80
31/01/2025	17:00:10,726	1		231,80
			1	231,80
			1	231,80
31/01/2025	17:00:01,868	1		231,70
			1	231,70
			1	231,70
31/01/2025	16:59:52,116	4		231,85
			4	231,85
			4	231,85
31/01/2025	16:59:34,797	10		231,85
			10	231,85
			10	231,85
31/01/2025	16:59:19,118	100		231,75
			100	231,75
			100	231,75
31/01/2025	16:59:10,146	12		231,75
			12	231,75
			12	231,75
31/01/2025	16:58:51,799	3		231,65
			3	231,65
			3	231,65
31/01/2025	16:58:13,196	10		231,90
			10	231,90
			10	231,90
31/01/2025	16:58:10,190	6		231,90
			6	231,90
			6	231,90
31/01/2025	16:57:56,536	4		231,95
			4	231,95
			4	231,95
31/01/2025	16:57:53,770	30		231,95
			30	231,95
			30	231,95
31/01/2025	16:57:44,854	5		231,80
			5	231,80
			5	231,80
31/01/2025	16:57:18,337	1 000		231,95
			1 000	231,95
			1 000	231,95
31/01/2025	16:57:13,213	1		231,95
			1	231,95
			1	231,95
31/01/2025	16:57:09,980	3		231,85
			3	231,85
			3	231,85
31/01/2025	16:56:54,981	5		231,95
			5	231,95
			5	231,95
31/01/2025	16:56:14,100	1		231,70
			1	231,70
			1	231,70
31/01/2025	16:56:11,225	25		231,75
			25	231,75
			25	231,75
31/01/2025	16:55:49,826	21		231,90
			21	231,90
			21	231,90
31/01/2025	16:55:24,737	5		231,70
			5	231,70
			5	231,70
31/01/2025	16:55:23,022	30		231,80
			30	231,80
			30	231,80
31/01/2025	16:55:06,632	7		231,65
			7	231,65
			7	231,65
31/01/2025	16:54:35,843	1		231,95
			1	231,95
			1	231,95
31/01/2025	16:54:22,493	1		232,00
			1	232,00
			1	232,00
31/01/2025	16:54:21,801	100		232,05
			100	232,05
			100	232,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,32 / Vente: 120,38
Volume: 694 347
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 19:03:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)