Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1093
548
83,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 08:45:12,941 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:45:11,729 | 30 | 83,31 | |
| 30 | 83,31 | |||
| 30 | 83,31 | |||
| 25.02.2025 | 08:45:05,755 | 121 | 83,33 | |
| 121 | 83,33 | |||
| 121 | 83,33 | |||
| 25.02.2025 | 08:45:05,350 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:44:59,806 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:51,387 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:44:46,698 | 280 | 83,23 | |
| 280 | 83,23 | |||
| 280 | 83,23 | |||
| 25.02.2025 | 08:44:46,021 | 18 | 83,23 | |
| 18 | 83,23 | |||
| 18 | 83,23 | |||
| 25.02.2025 | 08:44:43,730 | 49 | 83,23 | |
| 49 | 83,23 | |||
| 49 | 83,23 | |||
| 25.02.2025 | 08:44:40,853 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 25.02.2025 | 08:44:38,802 | 750 | 83,23 | |
| 580 | 83,23 | |||
| 50 | 83,23 | |||
| 750 | 83,23 | |||
| 120 | 83,23 | |||
| 25.02.2025 | 08:44:30,687 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:30,574 | 16 | 83,35 | |
| 16 | 83,35 | |||
| 16 | 83,35 | |||
| 25.02.2025 | 08:44:30,332 | 48 | 83,34 | |
| 48 | 83,34 | |||
| 48 | 83,34 | |||
| 25.02.2025 | 08:44:28,689 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:27,259 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:24,815 | 32 | 83,34 | |
| 22 | 83,34 | |||
| 10 | 83,34 | |||
| 32 | 83,34 | |||
| 25.02.2025 | 08:44:22,356 | 100 | 83,35 | |
| 100 | 83,35 | |||
| 100 | 83,35 | |||
| 25.02.2025 | 08:44:21,753 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:19,892 | 39 | 83,30 | |
| 39 | 83,30 | |||
| 39 | 83,30 | |||
| 25.02.2025 | 08:44:19,118 | 121 | 83,30 | |
| 121 | 83,30 | |||
| 121 | 83,30 | |||
| 25.02.2025 | 08:44:17,535 | 100 | 83,35 | |
| 100 | 83,35 | |||
| 100 | 83,35 | |||
| 25.02.2025 | 08:44:13,464 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 25.02.2025 | 08:44:12,110 | 95 | 83,30 | |
| 95 | 83,30 | |||
| 95 | 83,30 | |||
| 25.02.2025 | 08:44:09,989 | 121 | 83,29 | |
| 121 | 83,29 | |||
| 121 | 83,29 | |||
| 25.02.2025 | 08:44:08,452 | 121 | 83,29 | |
| 121 | 83,29 | |||
| 121 | 83,29 | |||
| 25.02.2025 | 08:44:07,785 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 25.02.2025 | 08:44:06,155 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 25.02.2025 | 08:44:06,060 | 25 | 83,19 | |
| 25 | 83,19 | |||
| 25 | 83,19 | |||
| 25.02.2025 | 08:44:05,977 | 102 | 83,29 | |
| 102 | 83,29 | |||
| 102 | 83,29 | |||
| 25.02.2025 | 08:44:05,137 | 20 | 83,19 | |
| 20 | 83,19 | |||
| 20 | 83,19 | |||
| 25.02.2025 | 08:44:04,670 | 11 | 83,29 | |
| 11 | 83,29 | |||
| 11 | 83,29 | |||
| 25.02.2025 | 08:44:03,364 | 10 | 83,29 | |
| 10 | 83,29 | |||
| 10 | 83,29 | |||
| 25.02.2025 | 08:43:59,964 | 50 | 83,34 | |
| 50 | 83,34 | |||
| 50 | 83,34 | |||
| 25.02.2025 | 08:43:56,636 | 25 | 83,33 | |
| 25 | 83,33 | |||
| 25 | 83,33 | |||
| 25.02.2025 | 08:43:56,031 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 25.02.2025 | 08:43:51,882 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 25.02.2025 | 08:43:47,388 | 102 | 83,33 | |
| 102 | 83,33 | |||
| 102 | 83,33 | |||
| 25.02.2025 | 08:43:42,694 | 460 | 83,26 | |
| 460 | 83,26 | |||
| 460 | 83,26 | |||
| 25.02.2025 | 08:43:39,247 | 350 | 83,25 | |
| 350 | 83,25 | |||
| 350 | 83,25 | |||
| 25.02.2025 | 08:43:38,230 | 50 | 83,32 | |
| 50 | 83,32 | |||
| 50 | 83,32 | |||
| 25.02.2025 | 08:43:35,632 | 121 | 83,31 | |
| 121 | 83,31 | |||
| 121 | 83,31 | |||
| 25.02.2025 | 08:43:32,977 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 25.02.2025 | 08:43:29,077 | 121 | 83,14 | |
| 121 | 83,14 | |||
| 121 | 83,14 | |||
| 25.02.2025 | 08:43:24,572 | 9 | 83,11 | |
| 9 | 83,11 | |||
| 9 | 83,11 | |||
| 25.02.2025 | 08:43:24,010 | 50 | 83,29 | |
| 50 | 83,29 | |||
| 50 | 83,29 | |||
| 25.02.2025 | 08:43:21,148 | 121 | 83,28 | |
| 121 | 83,28 | |||
| 121 | 83,28 | |||
| 25.02.2025 | 08:43:19,803 | 299 | 83,24 | |
| 299 | 83,24 | |||
| 299 | 83,24 | |||
| 25.02.2025 | 08:43:16,627 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:43:14,135 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:43:13,913 | 78 | 83,23 | |
| 78 | 83,23 | |||
| 78 | 83,23 | |||
| 25.02.2025 | 08:43:13,496 | 250 | 83,11 | |
| 250 | 83,11 | |||
| 250 | 83,11 | |||
| 25.02.2025 | 08:43:10,466 | 459 | 83,22 | |
| 458 | 83,22 | |||
| 459 | 83,22 | |||
| 1 | 83,22 | |||
| 25.02.2025 | 08:43:06,288 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 25.02.2025 | 08:43:00,244 | 200 | 83,20 | |
| 200 | 83,20 | |||
| 200 | 83,20 | |||
| 25.02.2025 | 08:42:58,937 | 225 | 83,20 | |
| 225 | 83,20 | |||
| 225 | 83,20 | |||
| 25.02.2025 | 08:42:57,789 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 25.02.2025 | 08:42:57,631 | 350 | 83,20 | |
| 350 | 83,20 | |||
| 350 | 83,20 | |||
| 25.02.2025 | 08:42:56,024 | 344 | 83,06 | |
| 344 | 83,06 | |||
| 228 | 83,06 | |||
| 116 | 83,06 | |||
| 25.02.2025 | 08:42:54,722 | 55 | 83,20 | |
| 55 | 83,20 | |||
| 55 | 83,20 | |||
| 25.02.2025 | 08:42:52,013 | 350 | 83,20 | |
| 350 | 83,20 | |||
| 350 | 83,20 | |||
| 25.02.2025 | 08:42:48,656 | 1 316 | 83,06 | |
| 2 | 83,06 | |||
| 300 | 83,06 | |||
| 100 | 83,06 | |||
| 1 300 | 83,06 | |||
| 914 | 83,06 | |||
| 16 | 83,06 | |||
| 25.02.2025 | 08:42:35,057 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:33,144 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:32,691 | 7 | 83,16 | |
| 7 | 83,16 | |||
| 7 | 83,16 | |||
| 25.02.2025 | 08:42:31,870 | 30 | 83,16 | |
| 30 | 83,16 | |||
| 30 | 83,16 | |||
| 25.02.2025 | 08:42:31,637 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:29,154 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:27,909 | 75 | 83,23 | |
| 75 | 83,23 | |||
| 75 | 83,23 | |||
| 25.02.2025 | 08:42:21,353 | 12 | 83,23 | |
| 12 | 83,23 | |||
| 12 | 83,23 | |||
| 25.02.2025 | 08:42:19,989 | 290 | 83,02 | |
| 210 | 83,02 | |||
| 290 | 83,02 | |||
| 80 | 83,02 | |||
| 25.02.2025 | 08:42:12,680 | 350 | 83,02 | |
| 350 | 83,02 | |||
| 350 | 83,02 | |||
| 25.02.2025 | 08:42:09,422 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:42:08,117 | 80 | 83,23 | |
| 80 | 83,23 | |||
| 80 | 83,23 | |||
| 25.02.2025 | 08:42:07,513 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:05,105 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:04,399 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:03,565 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 25.02.2025 | 08:42:02,537 | 25 | 83,02 | |
| 25 | 83,02 | |||
| 25 | 83,02 | |||
| 25.02.2025 | 08:41:58,986 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:41:54,622 | 52 | 83,02 | |
| 52 | 83,02 | |||
| 52 | 83,02 | |||
| 25.02.2025 | 08:41:50,615 | 17 | 83,02 | |
| 17 | 83,02 | |||
| 17 | 83,02 | |||
| 25.02.2025 | 08:41:47,779 | 5 | 83,02 | |
| 5 | 83,02 | |||
| 5 | 83,02 | |||
| 25.02.2025 | 08:41:40,250 | 5 | 83,02 | |
| 5 | 83,02 | |||
| 5 | 83,02 | |||
| 25.02.2025 | 08:41:39,108 | 250 | 83,02 | |
| 250 | 83,02 | |||
| 250 | 83,02 | |||
| 25.02.2025 | 08:41:26,537 | 386 | 82,91 | |
| 286 | 82,91 | |||
| 386 | 82,91 | |||
| 100 | 82,91 | |||
| 25.02.2025 | 08:41:15,953 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 25.02.2025 | 08:41:15,517 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 25.02.2025 | 08:41:13,155 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 25.02.2025 | 08:41:10,967 | 121 | 82,99 | |
| 121 | 82,99 | |||
| 121 | 82,99 | |||
| 25.02.2025 | 08:41:10,354 | 121 | 82,99 | |
| 121 | 82,99 | |||
| 121 | 82,99 | |||
| 25.02.2025 | 08:41:10,129 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 25.02.2025 | 08:41:09,829 | 6 | 83,23 | |
| 6 | 83,23 | |||
| 6 | 83,23 | |||
| 25.02.2025 | 08:41:08,785 | 180 | 83,00 | |
| 100 | 83,00 | |||
| 80 | 83,00 | |||
| 180 | 83,00 | |||
| 25.02.2025 | 08:41:05,699 | 180 | 83,01 | |
| 180 | 83,01 | |||
| 180 | 83,01 | |||
| 25.02.2025 | 08:41:02,201 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 08:40:56,469 | 50 | 83,01 | |
| 50 | 83,01 | |||
| 50 | 83,01 | |||
| 25.02.2025 | 08:40:54,032 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 08:40:48,424 | 38 | 83,01 | |
| 38 | 83,01 | |||
| 38 | 83,01 | |||
| 25.02.2025 | 08:40:36,367 | 120 | 83,01 | |
| 120 | 83,01 | |||
| 120 | 83,01 | |||
| 25.02.2025 | 08:40:32,713 | 8 | 83,01 | |
| 8 | 83,01 | |||
| 8 | 83,01 | |||
| 25.02.2025 | 08:40:30,287 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 25.02.2025 | 08:40:27,795 | 85 | 83,01 | |
| 85 | 83,01 | |||
| 85 | 83,01 | |||
| 25.02.2025 | 08:40:22,424 | 600 | 83,14 | |
| 600 | 83,14 | |||
| 600 | 83,14 | |||
| 25.02.2025 | 08:40:20,248 | 350 | 83,13 | |
| 350 | 83,13 | |||
| 350 | 83,13 | |||
| 25.02.2025 | 08:40:18,826 | 198 | 83,13 | |
| 198 | 83,13 | |||
| 198 | 83,13 | |||
| 25.02.2025 | 08:40:18,205 | 40 | 83,01 | |
| 40 | 83,01 | |||
| 40 | 83,01 | |||
| 25.02.2025 | 08:40:17,513 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 25.02.2025 | 08:40:13,000 | 200 | 83,02 | |
| 200 | 83,02 | |||
| 200 | 83,02 | |||
| 25.02.2025 | 08:40:08,191 | 28 | 83,00 | |
| 9 | 83,00 | |||
| 19 | 83,00 | |||
| 28 | 83,00 | |||
| 25.02.2025 | 08:40:05,453 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:40:04,346 | 7 | 82,85 | |
| 7 | 82,85 | |||
| 7 | 82,85 | |||
| 25.02.2025 | 08:40:04,243 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:40:03,944 | 20 | 82,99 | |
| 20 | 82,99 | |||
| 20 | 82,99 | |||
| 25.02.2025 | 08:40:02,936 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 25.02.2025 | 08:40:02,509 | 150 | 82,99 | |
| 150 | 82,99 | |||
| 150 | 82,99 | |||
| 25.02.2025 | 08:40:01,241 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:40:01,122 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 25.02.2025 | 08:39:59,816 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 25.02.2025 | 08:39:58,510 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:39:57,206 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 25.02.2025 | 08:39:56,778 | 12 | 82,85 | |
| 12 | 82,85 | |||
| 12 | 82,85 | |||
| 25.02.2025 | 08:39:54,923 | 1 369 | 83,00 | |
| 28 | 83,00 | |||
| 1 369 | 83,00 | |||
| 1 341 | 83,00 | |||
| 25.02.2025 | 08:39:52,178 | 200 | 82,99 | |
| 200 | 82,99 | |||
| 200 | 82,99 | |||
| 25.02.2025 | 08:39:51,572 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:51,155 | 100 | 82,94 | |
| 100 | 82,94 | |||
| 100 | 82,94 | |||
| 25.02.2025 | 08:39:45,942 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:43,887 | 550 | 82,94 | |
| 550 | 82,94 | |||
| 550 | 82,94 | |||
| 25.02.2025 | 08:39:40,100 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:39,695 | 350 | 82,93 | |
| 150 | 82,93 | |||
| 200 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:36,782 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:35,561 | 54 | 82,90 | |
| 7 | 82,90 | |||
| 54 | 82,90 | |||
| 47 | 82,90 | |||
| 25.02.2025 | 08:39:29,450 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:24,695 | 370 | 82,82 | |
| 370 | 82,82 | |||
| 370 | 82,82 | |||
| 25.02.2025 | 08:39:22,121 | 500 | 82,82 | |
| 130 | 82,82 | |||
| 500 | 82,82 | |||
| 370 | 82,82 | |||
| 25.02.2025 | 08:39:18,401 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:17,964 | 2 | 82,81 | |
| 2 | 82,81 | |||
| 2 | 82,81 | |||
| 25.02.2025 | 08:39:13,120 | 500 | 82,99 | |
| 500 | 82,99 | |||
| 500 | 82,99 | |||
| 25.02.2025 | 08:39:13,005 | 1 012 | 82,99 | |
| 1 012 | 82,99 | |||
| 812 | 82,99 | |||
| 200 | 82,99 | |||
| 25.02.2025 | 08:39:10,665 | 1 130 | 82,99 | |
| 30 | 82,99 | |||
| 1 000 | 82,99 | |||
| 100 | 82,99 | |||
| 600 | 82,99 | |||
| 118 | 82,99 | |||
| 412 | 82,99 | |||
| 25.02.2025 | 08:38:55,898 | 30 | 82,99 | |
| 30 | 82,99 | |||
| 30 | 82,99 | |||
| 25.02.2025 | 08:38:48,597 | 1 687 | 82,82 | |
| 4 | 82,82 | |||
| 572 | 82,82 | |||
| 1 683 | 82,82 | |||
| 100 | 82,82 | |||
| 15 | 82,82 | |||
| 1 000 | 82,82 | |||
| 25.02.2025 | 08:38:42,832 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 25.02.2025 | 08:38:36,355 | 106 | 82,93 | |
| 29 | 82,93 | |||
| 57 | 82,93 | |||
| 20 | 82,93 | |||
| 106 | 82,93 | |||
| 25.02.2025 | 08:38:33,312 | 2 693 | 82,90 | |
| 500 | 82,90 | |||
| 1 000 | 82,90 | |||
| 50 | 82,90 | |||
| 20 | 82,90 | |||
| 1 | 82,90 | |||
| 60 | 82,90 | |||
| 600 | 82,90 | |||
| 50 | 82,90 | |||
| 25 | 82,90 | |||
| 17 | 82,90 | |||
| 255 | 82,90 | |||
| 40 | 82,90 | |||
| 3 | 82,90 | |||
| 508 | 82,90 | |||
| 226 | 82,90 | |||
| 15 | 82,90 | |||
| 600 | 82,90 | |||
| 3 | 82,90 | |||
| 22 | 82,90 | |||
| 15 | 82,90 | |||
| 100 | 82,90 | |||
| 40 | 82,90 | |||
| 45 | 82,90 | |||
| 17 | 82,90 | |||
| 40 | 82,90 | |||
| 55 | 82,90 | |||
| 7 | 82,90 | |||
| 72 | 82,90 | |||
| 1 000 | 82,90 | |||
| 25.02.2025 | 08:38:02,582 | 3 335 | 82,99 | |
| 13 | 82,99 | |||
| 25 | 82,99 | |||
| 10 | 82,99 | |||
| 60 | 82,99 | |||
| 13 | 82,99 | |||
| 13 | 82,99 | |||
| 2 928 | 82,99 | |||
| 30 | 82,99 | |||
| 100 | 82,99 | |||
| 66 | 82,99 | |||
| 363 | 82,99 | |||
| 8 | 82,99 | |||
| 181 | 82,99 | |||
| 50 | 82,99 | |||
| 30 | 82,99 | |||
| 3 | 82,99 | |||
| 100 | 82,99 | |||
| 63 | 82,99 | |||
| 14 | 82,99 | |||
| 12 | 82,99 | |||
| 50 | 82,99 | |||
| 200 | 82,99 | |||
| 6 | 82,99 | |||
| 6 | 82,99 | |||
| 2 326 | 82,99 | |||
| 25.02.2025 | 08:37:49,698 | 350 | 83,01 | |
| 350 | 83,01 | |||
| 350 | 83,01 | |||
| 25.02.2025 | 08:37:49,669 | 350 | 83,01 | |
| 350 | 83,01 | |||
| 350 | 83,01 | |||
| 25.02.2025 | 08:37:49,540 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 08:37:49,066 | 35 | 83,20 | |
| 35 | 83,20 | |||
| 35 | 83,20 | |||
| 25.02.2025 | 08:37:47,656 | 500 | 83,20 | |
| 500 | 83,20 | |||
| 500 | 83,20 | |||
| 25.02.2025 | 08:37:46,310 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 25.02.2025 | 08:37:45,861 | 298 | 83,01 | |
| 298 | 83,01 | |||
| 298 | 83,01 | |||
| 25.02.2025 | 08:37:36,862 | 5 000 | 83,01 | |
| 2 900 | 83,01 | |||
| 500 | 83,01 | |||
| 5 000 | 83,01 | |||
| 100 | 83,01 | |||
| 500 | 83,01 | |||
| 1 000 | 83,01 | |||
| 25.02.2025 | 08:37:31,468 | 350 | 83,30 | |
| 350 | 83,30 | |||
| 350 | 83,30 | |||
| 25.02.2025 | 08:37:28,377 | 50 | 83,13 | |
| 50 | 83,13 | |||
| 50 | 83,13 | |||
| 25.02.2025 | 08:37:23,644 | 30 | 83,49 | |
| 30 | 83,49 | |||
| 30 | 83,49 | |||
| 25.02.2025 | 08:37:17,197 | 11 | 83,31 | |
| 11 | 83,31 | |||
| 11 | 83,31 | |||
| 25.02.2025 | 08:37:11,329 | 15 | 83,32 | |
| 15 | 83,32 | |||
| 15 | 83,32 | |||
| 25.02.2025 | 08:37:10,415 | 6 | 83,40 | |
| 6 | 83,40 | |||
| 6 | 83,40 | |||
| 25.02.2025 | 08:37:09,316 | 209 | 83,40 | |
| 209 | 83,40 | |||
| 209 | 83,40 | |||
| 25.02.2025 | 08:37:07,712 | 350 | 83,40 | |
| 350 | 83,40 | |||
| 350 | 83,40 | |||
| 25.02.2025 | 08:37:07,304 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 25.02.2025 | 08:37:01,637 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 25.02.2025 | 08:36:59,919 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 25.02.2025 | 08:36:38,781 | 350 | 83,31 | |
| 350 | 83,31 | |||
| 350 | 83,31 | |||
| 25.02.2025 | 08:36:37,710 | 20 | 83,31 | |
| 20 | 83,31 | |||
| 20 | 83,31 | |||
| 25.02.2025 | 08:36:35,458 | 15 | 83,31 | |
| 15 | 83,31 | |||
| 15 | 83,31 | |||
| 25.02.2025 | 08:36:30,534 | 105 | 83,40 | |
| 105 | 83,40 | |||
| 105 | 83,40 | |||
| 25.02.2025 | 08:36:22,900 | 82 | 83,40 | |
| 82 | 83,40 | |||
| 82 | 83,40 | |||
| 25.02.2025 | 08:36:17,000 | 61 | 83,31 | |
| 61 | 83,31 | |||
| 61 | 83,31 | |||
| 25.02.2025 | 08:36:12,484 | 400 | 83,30 | |
| 400 | 83,30 | |||
| 350 | 83,30 | |||
| 50 | 83,30 | |||
| 25.02.2025 | 08:36:09,559 | 95 | 83,31 | |
| 95 | 83,31 | |||
| 71 | 83,31 | |||
| 24 | 83,31 | |||
| 25.02.2025 | 08:36:09,536 | 305 | 83,40 | |
| 25 | 83,40 | |||
| 280 | 83,40 | |||
| 305 | 83,40 | |||
| 25.02.2025 | 08:35:53,694 | 120 | 83,42 | |
| 120 | 83,42 | |||
| 120 | 83,42 | |||
| 25.02.2025 | 08:35:48,940 | 50 | 83,42 | |
| 50 | 83,42 | |||
| 50 | 83,42 | |||
| 25.02.2025 | 08:35:40,638 | 103 | 83,42 | |
| 103 | 83,42 | |||
| 103 | 83,42 | |||
| 25.02.2025 | 08:35:37,859 | 103 | 83,42 | |
| 103 | 83,42 | |||
| 103 | 83,42 | |||
| 25.02.2025 | 08:35:35,719 | 220 | 83,43 | |
| 220 | 83,43 | |||
| 180 | 83,43 | |||
| 40 | 83,43 | |||
| 25.02.2025 | 08:35:33,358 | 220 | 83,44 | |
| 220 | 83,44 | |||
| 220 | 83,44 | |||
| 25.02.2025 | 08:35:32,346 | 92 | 83,49 | |
| 92 | 83,49 | |||
| 92 | 83,49 | |||
| 25.02.2025 | 08:35:22,979 | 119 | 83,50 | |
| 119 | 83,50 | |||
| 119 | 83,50 | |||
| 25.02.2025 | 08:35:19,917 | 60 | 83,50 | |
| 60 | 83,50 | |||
| 60 | 83,50 | |||
| 25.02.2025 | 08:34:54,095 | 30 | 83,62 | |
| 30 | 83,62 | |||
| 30 | 83,62 | |||
| 25.02.2025 | 08:34:48,800 | 200 | 83,44 | |
| 200 | 83,44 | |||
| 200 | 83,44 | |||
| 25.02.2025 | 08:34:43,687 | 40 | 83,44 | |
| 40 | 83,44 | |||
| 40 | 83,44 | |||
| 25.02.2025 | 08:34:43,405 | 175 | 83,44 | |
| 175 | 83,44 | |||
| 175 | 83,44 | |||
| 25.02.2025 | 08:34:32,470 | 30 | 83,44 | |
| 30 | 83,44 | |||
| 30 | 83,44 | |||
| 25.02.2025 | 08:34:30,193 | 25 | 83,44 | |
| 25 | 83,44 | |||
| 25 | 83,44 | |||
| 25.02.2025 | 08:34:21,898 | 170 | 83,44 | |
| 170 | 83,44 | |||
| 170 | 83,44 | |||
| 25.02.2025 | 08:34:21,397 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 25.02.2025 | 08:34:13,966 | 25 | 83,62 | |
| 25 | 83,62 | |||
| 25 | 83,62 | |||
| 25.02.2025 | 08:34:13,746 | 2 | 83,45 | |
| 2 | 83,45 | |||
| 2 | 83,45 | |||
| 25.02.2025 | 08:34:11,168 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 25.02.2025 | 08:34:07,170 | 425 | 83,44 | |
| 322 | 83,44 | |||
| 75 | 83,44 | |||
| 300 | 83,44 | |||
| 103 | 83,44 | |||
| 50 | 83,44 | |||
| 25.02.2025 | 08:33:42,307 | 50 | 83,58 | |
| 50 | 83,58 | |||
| 50 | 83,58 | |||
| 25.02.2025 | 08:33:35,425 | 91 | 83,58 | |
| 91 | 83,58 | |||
| 91 | 83,58 | |||
| 25.02.2025 | 08:33:24,294 | 238 | 83,57 | |
| 238 | 83,57 | |||
| 238 | 83,57 | |||
| 25.02.2025 | 08:33:22,306 | 285 | 83,52 | |
| 285 | 83,52 | |||
| 285 | 83,52 | |||
| 25.02.2025 | 08:33:20,604 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 25.02.2025 | 08:33:17,131 | 285 | 83,51 | |
| 285 | 83,51 | |||
| 285 | 83,51 | |||
| 25.02.2025 | 08:33:14,363 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 25.02.2025 | 08:33:10,703 | 120 | 83,49 | |
| 120 | 83,49 | |||
| 120 | 83,49 | |||
| 25.02.2025 | 08:33:09,013 | 217 | 83,44 | |
| 50 | 83,44 | |||
| 17 | 83,44 | |||
| 150 | 83,44 | |||
| 217 | 83,44 | |||
| 25.02.2025 | 08:32:34,536 | 178 | 83,51 | |
| 178 | 83,51 | |||
| 178 | 83,51 | |||
| 25.02.2025 | 08:32:33,229 | 285 | 83,51 | |
| 285 | 83,51 | |||
| 285 | 83,51 | |||
| 25.02.2025 | 08:32:31,927 | 5 | 83,51 | |
| 5 | 83,51 | |||
| 5 | 83,51 | |||
| 25.02.2025 | 08:32:07,707 | 100 | 83,56 | |
| 100 | 83,56 | |||
| 100 | 83,56 | |||
| 25.02.2025 | 08:31:51,352 | 10 | 83,56 | |
| 10 | 83,56 | |||
| 10 | 83,56 | |||
| 25.02.2025 | 08:31:35,269 | 222 | 83,56 | |
| 222 | 83,56 | |||
| 222 | 83,56 | |||
| 25.02.2025 | 08:31:32,355 | 238 | 83,56 | |
| 238 | 83,56 | |||
| 238 | 83,56 | |||
| 25.02.2025 | 08:31:15,113 | 4 | 83,45 | |
| 4 | 83,45 | |||
| 4 | 83,45 | |||
| 25.02.2025 | 08:31:11,426 | 300 | 83,45 | |
| 75 | 83,45 | |||
| 30 | 83,45 | |||
| 195 | 83,45 | |||
| 300 | 83,45 | |||
| 25.02.2025 | 08:30:34,623 | 125 | 83,62 | |
| 125 | 83,62 | |||
| 125 | 83,62 | |||
| 25.02.2025 | 08:30:32,511 | 67 | 83,62 | |
| 67 | 83,62 | |||
| 67 | 83,62 | |||
| 25.02.2025 | 08:30:25,124 | 64 | 83,47 | |
| 64 | 83,47 | |||
| 64 | 83,47 | |||
| 25.02.2025 | 08:30:21,934 | 280 | 83,47 | |
| 150 | 83,47 | |||
| 64 | 83,47 | |||
| 66 | 83,47 | |||
| 144 | 83,47 | |||
| 106 | 83,47 | |||
| 30 | 83,47 | |||
| 25.02.2025 | 08:30:11,859 | 120 | 83,51 | |
| 120 | 83,51 | |||
| 120 | 83,51 | |||
| 25.02.2025 | 08:30:07,211 | 50 | 83,51 | |
| 50 | 83,51 | |||
| 50 | 83,51 | |||
| 25.02.2025 | 08:29:50,880 | 50 | 83,48 | |
| 50 | 83,48 | |||
| 50 | 83,48 | |||
| 25.02.2025 | 08:29:45,864 | 10 | 83,48 | |
| 10 | 83,48 | |||
| 10 | 83,48 | |||
| 25.02.2025 | 08:29:32,437 | 30 | 83,48 | |
| 30 | 83,48 | |||
| 30 | 83,48 | |||
| 25.02.2025 | 08:29:25,154 | 140 | 83,59 | |
| 140 | 83,59 | |||
| 140 | 83,59 | |||
| 25.02.2025 | 08:29:16,821 | 25 | 83,48 | |
| 25 | 83,48 | |||
| 25 | 83,48 | |||
| 25.02.2025 | 08:29:08,241 | 5 | 83,48 | |
| 5 | 83,48 | |||
| 5 | 83,48 | |||
| 25.02.2025 | 08:28:40,440 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 25.02.2025 | 08:28:35,989 | 270 | 83,48 | |
| 270 | 83,48 | |||
| 270 | 83,48 | |||
| 25.02.2025 | 08:28:32,595 | 120 | 83,48 | |
| 120 | 83,48 | |||
| 120 | 83,48 | |||
| 25.02.2025 | 08:28:32,166 | 4 | 83,48 | |
| 4 | 83,48 | |||
| 4 | 83,48 | |||
| 25.02.2025 | 08:28:27,641 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 08:28:21,716 | 105 | 83,49 | |
| 105 | 83,49 | |||
| 80 | 83,49 | |||
| 25 | 83,49 | |||
| 25.02.2025 | 08:28:08,434 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 25.02.2025 | 08:28:08,003 | 10 | 83,49 | |
| 8 | 83,49 | |||
| 10 | 83,49 | |||
| 2 | 83,49 | |||
| 25.02.2025 | 08:27:51,755 | 1 000 | 83,50 | |
| 1 000 | 83,50 | |||
| 1 000 | 83,50 | |||
| 25.02.2025 | 08:27:48,331 | 1 000 | 83,49 | |
| 1 000 | 83,49 | |||
| 1 000 | 83,49 | |||
| 25.02.2025 | 08:27:43,421 | 699 | 83,49 | |
| 600 | 83,49 | |||
| 699 | 83,49 | |||
| 24 | 83,49 | |||
| 75 | 83,49 | |||
| 25.02.2025 | 08:27:27,120 | 1 000 | 83,49 | |
| 1 000 | 83,49 | |||
| 200 | 83,49 | |||
| 800 | 83,49 | |||
| 25.02.2025 | 08:27:17,552 | 350 | 83,60 | |
| 350 | 83,60 | |||
| 350 | 83,60 | |||
| 25.02.2025 | 08:27:14,797 | 109 | 83,60 | |
| 109 | 83,60 | |||
| 109 | 83,60 | |||
| 25.02.2025 | 08:27:08,335 | 7 | 83,60 | |
| 7 | 83,60 | |||
| 7 | 83,60 | |||
| 25.02.2025 | 08:27:04,357 | 90 | 83,60 | |
| 90 | 83,60 | |||
| 90 | 83,60 | |||
| 25.02.2025 | 08:26:53,662 | 5 | 83,69 | |
| 5 | 83,69 | |||
| 5 | 83,69 | |||
| 25.02.2025 | 08:26:49,395 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 25.02.2025 | 08:26:45,317 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 25.02.2025 | 08:26:17,155 | 2 | 83,60 | |
| 2 | 83,60 | |||
| 2 | 83,60 | |||
| 25.02.2025 | 08:26:09,183 | 2 | 83,69 | |
| 2 | 83,69 | |||
| 2 | 83,69 | |||
| 25.02.2025 | 08:26:08,842 | 257 | 83,60 | |
| 257 | 83,60 | |||
| 257 | 83,60 | |||
| 25.02.2025 | 08:26:01,780 | 781 | 83,63 | |
| 781 | 83,63 | |||
| 781 | 83,63 | |||
| 25.02.2025 | 08:25:58,953 | 150 | 83,64 | |
| 150 | 83,64 | |||
| 150 | 83,64 | |||
| 25.02.2025 | 08:25:58,186 | 5 | 83,69 | |
| 5 | 83,69 | |||
| 5 | 83,69 | |||
| 25.02.2025 | 08:25:56,429 | 25 | 83,64 | |
| 25 | 83,64 | |||
| 25 | 83,64 | |||
| 25.02.2025 | 08:25:47,294 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 25.02.2025 | 08:25:45,850 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 25.02.2025 | 08:25:42,735 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 25.02.2025 | 08:25:37,298 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 25.02.2025 | 08:25:10,604 | 5 | 83,64 | |
| 5 | 83,64 | |||
| 5 | 83,64 | |||
| 25.02.2025 | 08:25:02,417 | 97 | 83,64 | |
| 97 | 83,64 | |||
| 97 | 83,64 | |||
| 25.02.2025 | 08:25:02,326 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 25.02.2025 | 08:24:54,451 | 5 | 83,64 | |
| 5 | 83,64 | |||
| 5 | 83,64 | |||
| 25.02.2025 | 08:24:50,988 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 25.02.2025 | 08:24:50,700 | 45 | 83,64 | |
| 45 | 83,64 | |||
| 45 | 83,64 | |||
| 25.02.2025 | 08:24:50,496 | 6 | 83,64 | |
| 6 | 83,64 | |||
| 6 | 83,64 | |||
| 25.02.2025 | 08:24:41,324 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 25.02.2025 | 08:24:34,968 | 3 | 83,64 | |
| 3 | 83,64 | |||
| 3 | 83,64 | |||
| 25.02.2025 | 08:24:31,771 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 25.02.2025 | 08:24:29,882 | 15 | 83,64 | |
| 15 | 83,64 | |||
| 15 | 83,64 | |||
| 25.02.2025 | 08:24:29,010 | 5 | 83,69 | |
| 5 | 83,69 | |||
| 5 | 83,69 | |||
| 25.02.2025 | 08:24:28,454 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 25.02.2025 | 08:24:26,576 | 11 | 83,69 | |
| 11 | 83,69 | |||
| 11 | 83,69 | |||
| 25.02.2025 | 08:24:15,108 | 27 | 83,69 | |
| 27 | 83,69 | |||
| 27 | 83,69 | |||
| 25.02.2025 | 08:24:09,494 | 30 | 83,64 | |
| 30 | 83,64 | |||
| 30 | 83,64 | |||
| 25.02.2025 | 08:24:06,995 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 25.02.2025 | 08:23:53,610 | 6 | 83,64 | |
| 6 | 83,64 | |||
| 6 | 83,64 | |||
| 25.02.2025 | 08:23:33,986 | 100 | 83,69 | |
| 100 | 83,69 | |||
| 100 | 83,69 | |||
| 25.02.2025 | 08:23:26,384 | 25 | 83,69 | |
| 25 | 83,69 | |||
| 25 | 83,69 | |||
| 25.02.2025 | 08:23:26,109 | 300 | 83,64 | |
| 300 | 83,64 | |||
| 300 | 83,64 | |||
| 25.02.2025 | 08:23:16,117 | 2 | 83,69 | |
| 2 | 83,69 | |||
| 2 | 83,69 | |||
| 25.02.2025 | 08:23:10,444 | 100 | 83,64 | |
| 100 | 83,64 | |||
| 100 | 83,64 | |||
| 25.02.2025 | 08:22:58,974 | 6 | 83,69 | |
| 6 | 83,69 | |||
| 6 | 83,69 | |||
| 25.02.2025 | 08:22:54,375 | 19 | 83,60 | |
| 19 | 83,60 | |||
| 19 | 83,60 | |||
| 25.02.2025 | 08:22:51,878 | 200 | 83,69 | |
| 200 | 83,69 | |||
| 200 | 83,69 | |||
| 25.02.2025 | 08:22:51,504 | 229 | 83,64 | |
| 229 | 83,64 | |||
| 229 | 83,64 | |||
| 25.02.2025 | 08:22:39,056 | 4 | 83,60 | |
| 4 | 83,60 | |||
| 4 | 83,60 | |||
| 25.02.2025 | 08:22:30,439 | 200 | 83,60 | |
| 200 | 83,60 | |||
| 200 | 83,60 | |||
| 25.02.2025 | 08:22:27,703 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 25.02.2025 | 08:22:25,356 | 200 | 83,69 | |
| 200 | 83,69 | |||
| 200 | 83,69 | |||
| 25.02.2025 | 08:22:21,695 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 25.02.2025 | 08:22:19,417 | 25 | 83,60 | |
| 25 | 83,60 | |||
| 25 | 83,60 | |||
| 25.02.2025 | 08:22:16,738 | 36 | 83,69 | |
| 36 | 83,69 | |||
| 36 | 83,69 | |||
| 25.02.2025 | 08:22:12,452 | 2 | 83,60 | |
| 2 | 83,60 | |||
| 2 | 83,60 | |||
| 25.02.2025 | 08:22:08,945 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25.02.2025 | 08:22:02,784 | 20 | 83,61 | |
| 20 | 83,61 | |||
| 20 | 83,61 | |||
| 25.02.2025 | 08:22:01,010 | 10 | 83,61 | |
| 10 | 83,61 | |||
| 10 | 83,61 | |||
| 25.02.2025 | 08:21:54,368 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 25.02.2025 | 08:21:28,333 | 30 | 83,69 | |
| 30 | 83,69 | |||
| 30 | 83,69 | |||
| 25.02.2025 | 08:21:27,088 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 25.02.2025 | 08:20:57,945 | 23 | 83,69 | |
| 23 | 83,69 | |||
| 23 | 83,69 | |||
| 25.02.2025 | 08:20:38,515 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25.02.2025 | 08:20:38,197 | 5 | 83,60 | |
| 5 | 83,60 | |||
| 5 | 83,60 | |||
| 25.02.2025 | 08:20:36,555 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 964,40 / Ask: 965,60
Umsatz: 18 806 TEUR -
Nvidia Corp.
Bid: 123,08 / Ask: 123,12
Umsatz: 14 731 TEUR -
Palantir Technologies Inc.
Bid: 83,31 / Ask: 83,35
Umsatz: 10 316 TEUR -
MicroStrategy Inc.
Bid: 252,00 / Ask: 252,00
Umsatz: 5 814 TEUR -
Amazon.com Inc.
Bid: 201,30 / Ask: 201,95
Umsatz: 4 923 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 08:45:16
Letzte Aktualisierung:
25.02.2025 @ 08:45:16