Tradegate Exchange

PayPal Holdings Inc.

940

790

75,02

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	21:47:52,244	1		75,02
			1	75,02
			1	75,02
07/02/2025	21:47:36,700	125		75,00
			15	75,00
			125	75,00
			110	75,00
07/02/2025	21:46:30,332	20		74,98
			20	74,98
			20	74,98
07/02/2025	21:44:46,496	20		74,99
			20	74,99
			20	74,99
07/02/2025	21:40:49,216	34		74,97
			34	74,97
			34	74,97
07/02/2025	21:39:17,780	90		74,91
			90	74,91
			90	74,91
07/02/2025	21:39:02,147	10		74,84
			10	74,84
			10	74,84
07/02/2025	21:37:08,518	4		74,95
			4	74,95
			4	74,95
07/02/2025	21:34:29,707	4		74,97
			4	74,97
			4	74,97
07/02/2025	21:29:00,104	10		74,96
			10	74,96
			10	74,96
07/02/2025	21:25:53,457	2		74,87
			2	74,87
			2	74,87
07/02/2025	21:24:20,920	80		74,79
			80	74,79
			80	74,79
07/02/2025	21:23:03,407	70		74,79
			70	74,79
			70	74,79
07/02/2025	21:21:04,972	60		74,74
			60	74,74
			60	74,74
07/02/2025	21:21:00,522	10		74,72
			10	74,72
			10	74,72
07/02/2025	21:20:30,880	133		74,88
			133	74,88
			133	74,88
07/02/2025	21:19:23,316	27		74,88
			27	74,88
			27	74,88
07/02/2025	21:18:33,014	15		74,81
			15	74,81
			15	74,81
07/02/2025	21:17:44,202	7		74,85
			7	74,85
			7	74,85
07/02/2025	21:17:41,831	10		74,86
			10	74,86
			10	74,86
07/02/2025	21:16:46,658	25		74,81
			25	74,81
			25	74,81
07/02/2025	21:15:57,004	20		74,85
			20	74,85
			20	74,85
07/02/2025	21:14:48,808	10		74,76
			10	74,76
			10	74,76
07/02/2025	21:14:27,142	30		74,78
			30	74,78
			30	74,78
07/02/2025	21:12:05,803	180		74,80
			180	74,80
			180	74,80
07/02/2025	21:12:03,860	40		74,73
			40	74,73
			40	74,73
07/02/2025	21:11:57,817	29		74,73
			29	74,73
			29	74,73
07/02/2025	21:11:47,560	100		74,83
			100	74,83
			100	74,83
07/02/2025	21:11:16,472	34		74,85
			34	74,85
			34	74,85
07/02/2025	21:09:22,598	54		74,98
			54	74,98
			54	74,98
07/02/2025	21:09:00,731	13		74,87
			13	74,87
			13	74,87
07/02/2025	21:08:26,918	34		74,86
			34	74,86
			34	74,86
07/02/2025	21:05:33,754	26		74,86
			26	74,86
			26	74,86
07/02/2025	21:05:33,624	75		74,90
			75	74,90
			75	74,90
07/02/2025	21:05:33,533	20		74,92
			20	74,92
			20	74,92
07/02/2025	21:04:54,127	50		74,95
			25	74,95
			50	74,95
			25	74,95
07/02/2025	20:53:21,709	36		75,00
			6	75,00
			36	75,00
			30	75,00
07/02/2025	20:48:22,120	20		75,09
			20	75,09
			20	75,09
07/02/2025	20:48:07,496	5		75,09
			5	75,09
			5	75,09
07/02/2025	20:47:16,266	14		75,14
			14	75,14
			14	75,14
07/02/2025	20:47:05,846	10		75,13
			10	75,13
			10	75,13
07/02/2025	20:46:12,828	8		75,06
			8	75,06
			8	75,06
07/02/2025	20:46:01,747	27		75,15
			27	75,15
			27	75,15
07/02/2025	20:45:33,964	50		75,18
			50	75,18
			50	75,18
07/02/2025	20:42:07,272	65		75,17
			65	75,17
			65	75,17
07/02/2025	20:41:01,998	8		75,06
			8	75,06
			8	75,06
07/02/2025	20:39:37,198	73		75,20
			73	75,20
			73	75,20
07/02/2025	20:37:29,094	4		75,23
			4	75,23
			4	75,23
07/02/2025	20:36:21,855	7		75,31
			7	75,31
			7	75,31
07/02/2025	20:31:56,701	40		75,27
			40	75,27
			40	75,27
07/02/2025	20:31:26,251	10		75,26
			10	75,26
			10	75,26
07/02/2025	20:31:16,508	5		75,21
			5	75,21
			5	75,21
07/02/2025	20:30:40,118	50		75,17
			50	75,17
			50	75,17
07/02/2025	20:28:59,253	4		75,18
			4	75,18
			4	75,18
07/02/2025	20:28:02,563	19		75,16
			19	75,16
			19	75,16
07/02/2025	20:26:48,100	35		75,10
			35	75,10
			35	75,10
07/02/2025	20:26:03,424	6		75,12
			6	75,12
			6	75,12
07/02/2025	20:25:49,061	32		75,12
			32	75,12
			32	75,12
07/02/2025	20:24:10,255	25		75,00
			25	75,00
			25	75,00
07/02/2025	20:23:42,464	3		75,00
			3	75,00
			3	75,00
07/02/2025	20:22:34,450	70		74,96
			70	74,96
			70	74,96
07/02/2025	20:21:53,486	20		75,00
			20	75,00
			20	75,00
07/02/2025	20:21:44,816	260		75,00
			30	75,00
			260	75,00
			30	75,00
			200	75,00
07/02/2025	20:19:04,135	700		75,03
			700	75,03
			700	75,03
07/02/2025	20:18:40,715	50		75,04
			50	75,04
			50	75,04
07/02/2025	20:17:10,174	50		75,01
			50	75,01
			50	75,01
07/02/2025	20:16:14,694	10		75,01
			10	75,01
			10	75,01
07/02/2025	20:15:36,386	6		75,06
			6	75,06
			6	75,06
07/02/2025	20:13:27,052	2		75,18
			2	75,18
			2	75,18
07/02/2025	20:10:07,755	13		75,11
			13	75,11
			13	75,11
07/02/2025	20:08:35,534	10		75,21
			10	75,21
			10	75,21
07/02/2025	20:06:43,559	300		75,12
			300	75,12
			300	75,12
07/02/2025	20:06:23,202	10		75,16
			10	75,16
			10	75,16
07/02/2025	20:03:51,039	45		75,09
			45	75,09
			45	75,09
07/02/2025	20:03:39,980	470		75,09
			470	75,09
			470	75,09
07/02/2025	20:01:01,711	150		75,14
			150	75,14
			150	75,14
07/02/2025	19:57:54,949	50		75,10
			50	75,10
			50	75,10
07/02/2025	19:56:52,686	21		75,05
			21	75,05
			21	75,05
07/02/2025	19:56:47,335	60		75,15
			60	75,15
			60	75,15
07/02/2025	19:55:31,806	153		75,06
			153	75,06
			153	75,06
07/02/2025	19:53:51,929	150		75,02
			150	75,02
			150	75,02
07/02/2025	19:53:02,944	3		75,15
			3	75,15
			3	75,15
07/02/2025	19:52:41,341	13		75,23
			13	75,23
			13	75,23
07/02/2025	19:52:29,593	30		75,23
			30	75,23
			30	75,23
07/02/2025	19:51:28,172	20		75,23
			20	75,23
			20	75,23
07/02/2025	19:48:49,468	2		75,18
			2	75,18
			2	75,18
07/02/2025	19:48:11,347	70		75,20
			50	75,20
			70	75,20
			20	75,20
07/02/2025	19:47:19,499	2		75,31
			2	75,31
			2	75,31
07/02/2025	19:43:23,337	10		75,25
			10	75,25
			10	75,25
07/02/2025	19:41:41,881	5		75,30
			5	75,30
			5	75,30
07/02/2025	19:37:36,634	21		75,50
			21	75,50
			21	75,50
07/02/2025	19:35:00,391	16		75,54
			16	75,54
			16	75,54
07/02/2025	19:31:39,539	12		75,50
			12	75,50
			12	75,50
07/02/2025	19:28:33,206	30		75,49
			30	75,49
			30	75,49
07/02/2025	19:22:52,036	2		75,54
			2	75,54
			2	75,54
07/02/2025	19:21:26,751	50		75,50
			50	75,50
			50	75,50
07/02/2025	19:16:14,396	4		75,64
			4	75,64
			4	75,64
07/02/2025	19:13:19,385	15		75,61
			15	75,61
			15	75,61
07/02/2025	19:10:50,860	174		75,46
			174	75,46
			174	75,46
07/02/2025	19:10:05,896	40		75,51
			40	75,51
			40	75,51
07/02/2025	19:09:33,907	73		75,50
			73	75,50
			73	75,50
07/02/2025	19:09:33,809	13		75,51
			13	75,51
			13	75,51
07/02/2025	19:08:03,266	2		75,52
			2	75,52
			2	75,52
07/02/2025	19:04:04,693	35		75,51
			35	75,51
			35	75,51
07/02/2025	19:02:50,249	25		75,57
			25	75,57
			25	75,57
07/02/2025	19:01:41,466	3		75,49
			3	75,49
			3	75,49
07/02/2025	19:00:01,814	11		75,56
			11	75,56
			11	75,56
07/02/2025	18:55:34,357	100		75,42
			100	75,42
			100	75,42
07/02/2025	18:53:27,738	19		75,48
			19	75,48
			19	75,48
07/02/2025	18:51:44,616	15		75,45
			15	75,45
			15	75,45
07/02/2025	18:44:20,130	100		75,53
			100	75,53
			100	75,53
07/02/2025	18:42:36,840	15		75,63
			15	75,63
			15	75,63
07/02/2025	18:40:36,262	5		75,58
			5	75,58
			5	75,58
07/02/2025	18:37:51,747	20		75,45
			20	75,45
			20	75,45
07/02/2025	18:36:51,933	30		75,45
			30	75,45
			30	75,45
07/02/2025	18:36:22,205	11		75,42
			11	75,42
			11	75,42
07/02/2025	18:34:26,959	30		75,47
			30	75,47
			30	75,47
07/02/2025	18:32:03,890	120		75,53
			120	75,53
			120	75,53
07/02/2025	18:31:45,981	100		75,56
			100	75,56
			100	75,56
07/02/2025	18:29:35,117	50		75,59
			50	75,59
			50	75,59
07/02/2025	18:27:37,461	30		75,53
			30	75,53
			30	75,53
07/02/2025	18:27:08,539	20		75,51
			20	75,51
			20	75,51
07/02/2025	18:23:52,062	40		75,41
			40	75,41
			40	75,41
07/02/2025	18:22:29,558	7		75,53
			7	75,53
			7	75,53
07/02/2025	18:21:52,530	60		75,50
			30	75,50
			60	75,50
			30	75,50
07/02/2025	18:18:19,742	30		75,45
			30	75,45
			30	75,45
07/02/2025	18:17:50,744	10		75,48
			10	75,48
			10	75,48
07/02/2025	18:17:14,914	30		75,44
			30	75,44
			30	75,44
07/02/2025	18:16:26,190	58		75,39
			58	75,39
			58	75,39
07/02/2025	18:14:41,054	10		75,42
			10	75,42
			10	75,42
07/02/2025	18:14:32,403	44		75,33
			44	75,33
			44	75,33
07/02/2025	18:14:03,694	20		75,31
			20	75,31
			20	75,31
07/02/2025	18:13:40,532	50		75,37
			50	75,37
			50	75,37
07/02/2025	18:12:26,321	2		75,32
			2	75,32
			2	75,32
07/02/2025	18:09:33,888	40		75,15
			40	75,15
			40	75,15
07/02/2025	18:08:18,494	90		75,08
			90	75,08
			90	75,08
07/02/2025	18:06:00,454	5		75,00
			5	75,00
			5	75,00
07/02/2025	18:04:48,630	17		75,00
			17	75,00
			17	75,00
07/02/2025	18:02:41,534	30		74,96
			30	74,96
			30	74,96
07/02/2025	18:01:44,282	15		75,00
			15	75,00
			15	75,00
07/02/2025	18:01:28,962	80		74,95
			30	74,95
			15	74,95
			35	74,95
			80	74,95
07/02/2025	18:01:27,484	220		74,99
			220	74,99
			220	74,99
07/02/2025	18:00:37,416	150		75,06
			150	75,06
			150	75,06
07/02/2025	18:00:11,380	192		75,00
			192	75,00
			25	75,00
			127	75,00
			20	75,00
			20	75,00
07/02/2025	18:00:06,925	1 000		75,00
			120	75,00
			10	75,00
			50	75,00
			134	75,00
			27	75,00
			20	75,00
			50	75,00
			100	75,00
			5	75,00
			30	75,00
			1 000	75,00
			20	75,00
			40	75,00
			273	75,00
			10	75,00
			54	75,00
			2	75,00
			40	75,00
			15	75,00
07/02/2025	18:00:04,991	499		75,00
			250	75,00
			6	75,00
			13	75,00
			130	75,00
			13	75,00
			50	75,00
			200	75,00
			100	75,00
			50	75,00
			12	75,00
			20	75,00
			55	75,00
			3	75,00
			25	75,00
			71	75,00
07/02/2025	18:00:04,861	100		74,97
			5	74,97
			5	74,97
			1	74,97
			73	74,97
			100	74,97
			1	74,97
			15	74,97
07/02/2025	17:59:48,097	12		75,01
			10	75,01
			2	75,01
			12	75,01
07/02/2025	17:59:48,040	3		75,01
			3	75,01
			3	75,01
07/02/2025	17:59:31,484	100		75,05
			100	75,05
			100	75,05
07/02/2025	17:58:58,056	10		75,12
			10	75,12
			10	75,12
07/02/2025	17:58:23,250	10		75,13
			10	75,13
			10	75,13
07/02/2025	17:58:17,721	10		75,20
			10	75,20
			10	75,20
07/02/2025	17:56:20,970	100		75,09
			100	75,09
			100	75,09
07/02/2025	17:54:57,190	120		75,06
			120	75,06
			120	75,06
07/02/2025	17:54:09,780	64		75,24
			64	75,24
			64	75,24
07/02/2025	17:53:08,798	10		75,13
			10	75,13
			10	75,13
07/02/2025	17:48:49,487	20		75,06
			20	75,06
			20	75,06
07/02/2025	17:48:35,770	10		75,20
			10	75,20
			10	75,20
07/02/2025	17:47:08,226	1		75,03
			1	75,03
			1	75,03
07/02/2025	17:46:54,870	50		75,07
			50	75,07
			50	75,07
07/02/2025	17:46:39,734	11		75,08
			11	75,08
			11	75,08
07/02/2025	17:43:49,406	7		75,16
			7	75,16
			7	75,16
07/02/2025	17:42:36,105	13		75,18
			13	75,18
			13	75,18
07/02/2025	17:41:40,185	373		75,14
			373	75,14
			373	75,14
07/02/2025	17:41:39,941	210		75,15
			210	75,15
			210	75,15
07/02/2025	17:39:57,239	30		75,14
			30	75,14
			30	75,14
07/02/2025	17:37:16,553	200		75,08
			200	75,08
			200	75,08
07/02/2025	17:37:03,216	10		75,10
			10	75,10
			10	75,10
07/02/2025	17:35:55,667	30		75,12
			30	75,12
			30	75,12
07/02/2025	17:35:36,015	50		75,16
			50	75,16
			50	75,16
07/02/2025	17:34:58,167	100		75,28
			100	75,28
			100	75,28
07/02/2025	17:33:46,774	25		75,13
			25	75,13
			25	75,13
07/02/2025	17:32:43,860	10		75,22
			10	75,22
			10	75,22
07/02/2025	17:32:34,078	60		75,25
			60	75,25
			60	75,25
07/02/2025	17:31:17,193	42		75,15
			42	75,15
			42	75,15
07/02/2025	17:29:10,450	35		75,28
			35	75,28
			35	75,28
07/02/2025	17:27:56,871	18		75,17
			18	75,17
			18	75,17
07/02/2025	17:27:27,843	1		75,34
			1	75,34
			1	75,34
07/02/2025	17:26:08,607	69		75,40
			69	75,40
			69	75,40
07/02/2025	17:24:51,076	20		75,46
			20	75,46
			20	75,46
07/02/2025	17:23:36,678	18		75,40
			18	75,40
			18	75,40
07/02/2025	17:22:56,070	28		75,49
			28	75,49
			28	75,49
07/02/2025	17:22:42,572	6		75,49
			6	75,49
			6	75,49
07/02/2025	17:20:21,449	200		75,65
			200	75,65
			200	75,65
07/02/2025	17:19:50,868	2		75,49
			2	75,49
			2	75,49
07/02/2025	17:17:30,925	776		75,42
			776	75,42
			776	75,42
07/02/2025	17:16:56,149	4		75,30
			4	75,30
			4	75,30
07/02/2025	17:16:51,295	4		75,29
			4	75,29
			4	75,29
07/02/2025	17:15:09,071	1		75,35
			1	75,35
			1	75,35
07/02/2025	17:14:46,431	25		75,41
			25	75,41
			25	75,41
07/02/2025	17:14:46,205	20		75,36
			20	75,36
			20	75,36
07/02/2025	17:14:45,134	100		75,41
			100	75,41
			100	75,41
07/02/2025	17:13:27,317	66		75,49
			66	75,49
			66	75,49
07/02/2025	17:13:16,131	113		75,50
			113	75,50
			113	75,50
07/02/2025	17:11:29,804	125		75,50
			125	75,50
			125	75,50
07/02/2025	17:11:00,447	10		75,59
			10	75,59
			10	75,59
07/02/2025	17:10:51,676	100		75,56
			100	75,56
			100	75,56
07/02/2025	17:10:42,085	100		75,44
			100	75,44
			100	75,44
07/02/2025	17:10:08,739	900		75,45
			900	75,45
			900	75,45
07/02/2025	17:07:22,105	75		75,41
			75	75,41
			75	75,41
07/02/2025	17:07:20,274	10		75,50
			10	75,50
			10	75,50
07/02/2025	17:06:39,658	150		75,28
			150	75,28
			150	75,28
07/02/2025	17:05:08,616	20		75,39
			20	75,39
			20	75,39
07/02/2025	17:04:59,660	100		75,30
			100	75,30
			100	75,30
07/02/2025	17:04:47,115	15		75,30
			15	75,30
			15	75,30
07/02/2025	17:04:37,803	150		75,30
			150	75,30
			150	75,30
07/02/2025	17:03:24,496	125		75,23
			125	75,23
			125	75,23
07/02/2025	17:03:14,692	75		75,20
			75	75,20
			75	75,20
07/02/2025	17:03:06,257	500		75,16
			500	75,16
			500	75,16
07/02/2025	17:02:36,545	5		75,24
			5	75,24
			5	75,24
07/02/2025	17:01:28,270	30		75,24
			30	75,24
			30	75,24
07/02/2025	17:00:53,746	13		75,18
			13	75,18
			13	75,18
07/02/2025	17:00:43,335	37		75,26
			37	75,26
			37	75,26
07/02/2025	16:59:34,791	80		75,22
			80	75,22
			80	75,22
07/02/2025	16:58:27,463	75		75,36
			75	75,36
			75	75,36
07/02/2025	16:57:39,934	40		75,38
			40	75,38
			40	75,38
07/02/2025	16:56:11,807	30		75,21
			30	75,21
			30	75,21
07/02/2025	16:55:39,724	50		75,27
			50	75,27
			50	75,27
07/02/2025	16:55:11,470	70		75,06
			70	75,06
			70	75,06
07/02/2025	16:54:46,179	115		75,10
			55	75,10
			115	75,10
			60	75,10
07/02/2025	16:53:55,727	500		75,14
			500	75,14
			500	75,14
07/02/2025	16:53:55,621	25		75,15
			20	75,15
			25	75,15
			5	75,15
07/02/2025	16:53:27,797	150		75,30
			150	75,30
			150	75,30
07/02/2025	16:52:44,748	30		75,37
			30	75,37
			30	75,37
07/02/2025	16:52:29,637	1		75,31
			1	75,31
			1	75,31
07/02/2025	16:51:38,341	10		75,36
			10	75,36
			10	75,36
07/02/2025	16:51:26,115	91		75,29
			91	75,29
			91	75,29
07/02/2025	16:49:09,702	50		75,17
			50	75,17
			50	75,17
07/02/2025	16:49:09,609	10		75,17
			10	75,17
			10	75,17
07/02/2025	16:48:28,654	1 000		75,25
			1 000	75,25
			1 000	75,25
07/02/2025	16:48:08,074	500		75,30
			500	75,30
			500	75,30
07/02/2025	16:47:23,687	4		75,32
			4	75,32
			4	75,32
07/02/2025	16:45:39,709	20		75,37
			20	75,37
			20	75,37
07/02/2025	16:45:30,992	3		75,37
			3	75,37
			3	75,37
07/02/2025	16:45:29,369	15		75,30
			15	75,30
			15	75,30
07/02/2025	16:44:30,309	4		75,34
			4	75,34
			4	75,34
07/02/2025	16:44:22,249	5		75,37
			5	75,37
			5	75,37
07/02/2025	16:44:22,130	400		75,35
			400	75,35
			400	75,35
07/02/2025	16:43:11,405	1		75,40
			1	75,40
			1	75,40
07/02/2025	16:42:20,624	15		75,42
			15	75,42
			15	75,42
07/02/2025	16:42:04,034	30		75,41
			30	75,41
			30	75,41
07/02/2025	16:41:37,901	1		75,36
			1	75,36
			1	75,36
07/02/2025	16:40:07,479	65		75,42
			65	75,42
			65	75,42
07/02/2025	16:39:36,562	60		75,32
			60	75,32
			60	75,32
07/02/2025	16:38:48,913	7		75,45
			7	75,45
			7	75,45
07/02/2025	16:38:02,000	3		75,44
			3	75,44
			3	75,44
07/02/2025	16:37:26,899	15		75,38
			15	75,38
			15	75,38
07/02/2025	16:37:14,415	10		75,42
			10	75,42
			10	75,42
07/02/2025	16:37:09,430	20		75,43
			20	75,43
			20	75,43
07/02/2025	16:36:48,551	47		75,40
			47	75,40
			47	75,40
07/02/2025	16:36:26,352	350		75,47
			350	75,47
			350	75,47
07/02/2025	16:35:20,720	30		75,49
			30	75,49
			30	75,49
07/02/2025	16:34:44,940	14		75,51
			14	75,51
			14	75,51
07/02/2025	16:34:44,421	1		75,51
			1	75,51
			1	75,51
07/02/2025	16:32:56,554	27		75,44
			27	75,44
			27	75,44
07/02/2025	16:32:04,181	128		75,42
			128	75,42
			128	75,42
07/02/2025	16:31:43,134	150		75,47
			150	75,47
			150	75,47
07/02/2025	16:31:29,607	60		75,47
			60	75,47
			60	75,47
07/02/2025	16:30:25,158	100		75,44
			100	75,44
			100	75,44
07/02/2025	16:28:40,766	40		75,49
			40	75,49
			40	75,49
07/02/2025	16:26:43,484	85		75,38
			85	75,38
			85	75,38
07/02/2025	16:26:24,502	40		75,33
			40	75,33
			40	75,33
07/02/2025	16:25:27,188	150		75,40
			150	75,40
			150	75,40
07/02/2025	16:25:05,331	3		75,44
			3	75,44
			3	75,44
07/02/2025	16:25:00,980	30		75,44
			30	75,44
			30	75,44
07/02/2025	16:24:57,489	18		75,46
			18	75,46
			18	75,46
07/02/2025	16:23:10,916	45		75,32
			45	75,32
			45	75,32
07/02/2025	16:22:20,427	120		75,37
			120	75,37
			120	75,37
07/02/2025	16:21:07,846	350		75,19
			350	75,19
			350	75,19
07/02/2025	16:20:05,662	39		75,39
			39	75,39
			39	75,39
07/02/2025	16:18:22,615	150		75,33
			150	75,33
			150	75,33
07/02/2025	16:18:18,536	20		75,22
			20	75,22
			20	75,22
07/02/2025	16:18:03,115	14		75,27
			14	75,27
			14	75,27
07/02/2025	16:17:25,656	25		75,23
			25	75,23
			25	75,23
07/02/2025	16:14:38,721	45		75,15
			45	75,15
			45	75,15
07/02/2025	16:13:52,927	100		75,14
			100	75,14
			100	75,14
07/02/2025	16:13:39,503	30		75,11
			30	75,11
			30	75,11
07/02/2025	16:13:15,342	55		75,11
			55	75,11
			55	75,11
07/02/2025	16:12:19,780	9		75,18
			9	75,18
			9	75,18
07/02/2025	16:10:25,893	20		75,48
			20	75,48
			20	75,48
07/02/2025	16:10:02,597	3		75,43
			3	75,43
			3	75,43
07/02/2025	16:09:44,237	5		75,45
			5	75,45
			5	75,45
07/02/2025	16:08:57,989	2		75,51
			2	75,51
			2	75,51
07/02/2025	16:08:55,967	555		75,43
			555	75,43
			555	75,43
07/02/2025	16:07:37,109	200		75,35
			200	75,35
			200	75,35
07/02/2025	16:05:05,673	135		75,14
			135	75,14
			135	75,14
07/02/2025	16:04:37,304	30		75,06
			30	75,06
			30	75,06
07/02/2025	16:04:24,107	25		75,10
			4	75,10
			25	75,10
			21	75,10
07/02/2025	16:04:18,964	140		75,15
			140	75,15
			140	75,15
07/02/2025	16:04:17,278	77		75,11
			77	75,11
			77	75,11
07/02/2025	16:04:17,178	100		75,11
			100	75,11
			15	75,11
			85	75,11
07/02/2025	16:04:11,968	55		75,20
			55	75,20
			55	75,20
07/02/2025	16:04:08,547	538		75,20
			125	75,20
			538	75,20
			13	75,20
			400	75,20
07/02/2025	16:03:51,496	20		75,26
			20	75,26
			20	75,26
07/02/2025	16:03:40,308	73		75,30
			73	75,30
			30	75,30
			13	75,30
			30	75,30
07/02/2025	16:03:14,400	300		75,40
			300	75,40
			300	75,40
07/02/2025	16:01:31,206	13		75,43
			13	75,43
			13	75,43
07/02/2025	16:01:04,616	12		75,48
			12	75,48
			12	75,48
07/02/2025	16:00:15,874	25		75,37
			25	75,37
			25	75,37
07/02/2025	16:00:06,002	40		75,55
			40	75,55
			40	75,55
07/02/2025	15:59:34,012	100		75,61
			100	75,61
			100	75,61
07/02/2025	15:59:33,156	20		75,67
			20	75,67
			20	75,67
07/02/2025	15:58:36,433	10		75,59
			10	75,59
			10	75,59
07/02/2025	15:58:19,685	423		75,50
			423	75,50
			50	75,50
			373	75,50
07/02/2025	15:57:29,810	40		75,50
			40	75,50
			40	75,50
07/02/2025	15:57:29,781	120		75,50
			87	75,50
			120	75,50
			33	75,50
07/02/2025	15:57:25,329	35		75,55
			20	75,55
			35	75,55
			15	75,55
07/02/2025	15:57:09,780	10		75,58
			10	75,58
			10	75,58
07/02/2025	15:57:09,682	38		75,60
			8	75,60
			38	75,60
			10	75,60
			20	75,60
07/02/2025	15:57:08,862	5		75,61
			5	75,61
			5	75,61
07/02/2025	15:57:02,425	100		75,69
			100	75,69
			100	75,69
07/02/2025	15:56:57,416	100		75,70
			100	75,70
			80	75,70
			20	75,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,26 / Vente: 125,32
Volume: 746 330
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 21:49:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)