Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2413

1741

6,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	21:59:52,274	3 000		6,50
			3 000	6,50
			3 000	6,50
24.03.2025	21:59:39,561	150		6,50
			150	6,50
			150	6,50
24.03.2025	21:58:25,715	6 500		6,50
			6 500	6,50
			6 500	6,50
24.03.2025	21:58:23,110	1 000		6,50
			1 000	6,50
			1 000	6,50
24.03.2025	21:58:19,703	2 000		6,499
			2 000	6,499
			2 000	6,499
24.03.2025	21:58:15,025	10		6,50
			10	6,50
			10	6,50
24.03.2025	21:57:30,650	15		6,498
			15	6,498
			15	6,498
24.03.2025	21:56:09,481	1 300		6,498
			1 300	6,498
			1 300	6,498
24.03.2025	21:55:48,370	300		6,498
			300	6,498
			300	6,498
24.03.2025	21:55:40,425	780		6,498
			780	6,498
			780	6,498
24.03.2025	21:52:58,092	400		6,498
			400	6,498
			400	6,498
24.03.2025	21:52:32,400	100		6,498
			100	6,498
			100	6,498
24.03.2025	21:51:17,663	45		6,499
			45	6,499
			45	6,499
24.03.2025	21:49:59,063	600		6,455
			200	6,455
			400	6,455
			600	6,455
24.03.2025	21:49:36,409	5		6,499
			5	6,499
			5	6,499
24.03.2025	21:49:36,314	500		6,499
			500	6,499
			500	6,499
24.03.2025	21:49:17,234	3 508		6,462
			3 508	6,462
			3 508	6,462
24.03.2025	21:48:19,390	140		6,462
			140	6,462
			140	6,462
24.03.2025	21:47:42,860	1 150		6,462
			1 150	6,462
			500	6,462
			650	6,462
24.03.2025	21:47:42,817	500		6,454
			500	6,454
			500	6,454
24.03.2025	21:44:56,926	500		6,445
			500	6,445
			500	6,445
24.03.2025	21:44:52,857	2 100		6,444
			2 100	6,444
			2 100	6,444
24.03.2025	21:44:50,196	10		6,443
			10	6,443
			10	6,443
24.03.2025	21:44:04,956	1 000		6,443
			1 000	6,443
			1 000	6,443
24.03.2025	21:42:15,217	1 000		6,443
			1 000	6,443
			1 000	6,443
24.03.2025	21:41:32,884	770		6,444
			770	6,444
			770	6,444
24.03.2025	21:40:32,871	250		6,444
			250	6,444
			250	6,444
24.03.2025	21:40:29,539	200		6,444
			200	6,444
			200	6,444
24.03.2025	21:39:36,428	100		6,444
			100	6,444
			100	6,444
24.03.2025	21:37:40,657	500		6,444
			500	6,444
			500	6,444
24.03.2025	21:37:38,118	80		6,444
			80	6,444
			80	6,444
24.03.2025	21:37:23,408	470		6,444
			470	6,444
			470	6,444
24.03.2025	21:35:09,814	500		6,444
			500	6,444
			500	6,444
24.03.2025	21:32:00,245	69		6,449
			69	6,449
			69	6,449
24.03.2025	21:30:32,280	272		6,435
			272	6,435
			272	6,435
24.03.2025	21:27:10,072	200		6,434
			200	6,434
			200	6,434
24.03.2025	21:24:47,136	79		6,449
			79	6,449
			79	6,449
24.03.2025	21:24:26,981	500		6,433
			500	6,433
			500	6,433
24.03.2025	21:24:24,132	3 500		6,434
			3 500	6,434
			3 500	6,434
24.03.2025	21:24:13,394	3 500		6,433
			3 500	6,433
			3 500	6,433
24.03.2025	21:24:05,902	300		6,433
			300	6,433
			278	6,433
			22	6,433
24.03.2025	21:22:47,691	778		6,431
			778	6,431
			778	6,431
24.03.2025	21:22:39,165	200		6,433
			200	6,433
			200	6,433
24.03.2025	21:19:38,496	250		6,433
			250	6,433
			250	6,433
24.03.2025	21:17:21,604	150		6,433
			150	6,433
			150	6,433
24.03.2025	21:17:01,559	1 000		6,433
			1 000	6,433
			1 000	6,433
24.03.2025	21:15:38,209	80		6,433
			80	6,433
			80	6,433
24.03.2025	21:15:35,293	26		6,431
			26	6,431
			26	6,431
24.03.2025	21:13:38,223	15		6,433
			15	6,433
			15	6,433
24.03.2025	21:13:30,690	50		6,433
			50	6,433
			50	6,433
24.03.2025	21:12:48,110	650		6,434
			650	6,434
			650	6,434
24.03.2025	21:12:01,251	15		6,434
			15	6,434
			15	6,434
24.03.2025	21:11:57,412	100		6,431
			100	6,431
			100	6,431
24.03.2025	21:11:38,316	77		6,434
			77	6,434
			77	6,434
24.03.2025	21:10:38,742	244		6,431
			244	6,431
			244	6,431
24.03.2025	21:10:22,618	15		6,434
			15	6,434
			15	6,434
24.03.2025	21:09:44,096	100		6,434
			100	6,434
			100	6,434
24.03.2025	21:08:56,722	200		6,43
			200	6,43
			200	6,43
24.03.2025	21:08:27,104	8		6,43
			8	6,43
			8	6,43
24.03.2025	21:07:27,968	125		6,43
			125	6,43
			125	6,43
24.03.2025	21:06:56,711	300		6,43
			300	6,43
			300	6,43
24.03.2025	21:05:04,904	171		6,43
			171	6,43
			171	6,43
24.03.2025	21:04:50,439	75		6,43
			75	6,43
			75	6,43
24.03.2025	21:04:45,011	5		6,43
			5	6,43
			5	6,43
24.03.2025	21:04:01,394	15		6,43
			15	6,43
			15	6,43
24.03.2025	21:03:53,847	1 000		6,401
			1 000	6,401
			1 000	6,401
24.03.2025	21:03:28,500	222		6,43
			222	6,43
			222	6,43
24.03.2025	21:03:20,759	778		6,43
			778	6,43
			778	6,43
24.03.2025	21:02:23,821	150		6,401
			150	6,401
			150	6,401
24.03.2025	20:58:33,271	1 900		6,401
			390	6,401
			1 510	6,401
			1 900	6,401
24.03.2025	20:58:23,149	158		6,43
			158	6,43
			158	6,43
24.03.2025	20:55:49,874	1 234		6,429
			1 234	6,429
			1 234	6,429
24.03.2025	20:55:42,437	500		6,429
			500	6,429
			500	6,429
24.03.2025	20:55:06,679	58		6,429
			58	6,429
			58	6,429
24.03.2025	20:54:38,491	3 534		6,413
			3 534	6,413
			3 534	6,413
24.03.2025	20:54:33,338	3 784		6,412
			2 984	6,412
			250	6,412
			3 534	6,412
			300	6,412
			500	6,412
24.03.2025	20:51:56,690	3 534		6,412
			3 534	6,412
			3 534	6,412
24.03.2025	20:51:27,410	15		6,429
			15	6,429
			15	6,429
24.03.2025	20:51:09,757	3 584		6,429
			10	6,429
			3 000	6,429
			3 535	6,429
			414	6,429
			49	6,429
			10	6,429
			150	6,429
24.03.2025	20:46:42,573	3 500		6,429
			3 500	6,429
			3 500	6,429
24.03.2025	20:46:06,673	1 500		6,429
			1 500	6,429
			1 500	6,429
24.03.2025	20:45:56,900	3 500		6,429
			3 500	6,429
			3 500	6,429
24.03.2025	20:45:56,679	300		6,429
			300	6,429
			300	6,429
24.03.2025	20:44:04,971	180		6,43
			180	6,43
			180	6,43
24.03.2025	20:43:28,815	8 872		6,428
			8 650	6,428
			222	6,428
			4 222	6,428
			150	6,428
			4 500	6,428
24.03.2025	20:39:45,530	3 537		6,421
			3 537	6,421
			3 537	6,421
24.03.2025	20:39:19,486	1 000		6,421
			1 000	6,421
			1 000	6,421
24.03.2025	20:39:12,432	1 000		6,421
			1 000	6,421
			1 000	6,421
24.03.2025	20:38:03,884	1 000		6,41
			1 000	6,41
			1 000	6,41
24.03.2025	20:37:06,522	130		6,41
			130	6,41
			130	6,41
24.03.2025	20:36:39,835	10		6,41
			10	6,41
			10	6,41
24.03.2025	20:36:19,546	180		6,41
			180	6,41
			180	6,41
24.03.2025	20:34:18,202	253		6,41
			253	6,41
			253	6,41
24.03.2025	20:34:13,286	400		6,41
			400	6,41
			400	6,41
24.03.2025	20:34:13,087	250		6,41
			250	6,41
			250	6,41
24.03.2025	20:34:00,308	1 673		6,401
			780	6,401
			893	6,401
			1 673	6,401
24.03.2025	20:33:51,821	781		6,404
			781	6,404
			781	6,404
24.03.2025	20:32:53,773	100		6,404
			100	6,404
			100	6,404
24.03.2025	20:31:40,903	35		6,41
			35	6,41
			35	6,41
24.03.2025	20:31:13,846	600		6,41
			600	6,41
			600	6,41
24.03.2025	20:31:08,541	140		6,41
			140	6,41
			140	6,41
24.03.2025	20:30:54,097	171		6,404
			171	6,404
			171	6,404
24.03.2025	20:29:57,181	496		6,41
			496	6,41
			496	6,41
24.03.2025	20:29:42,243	1 000		6,41
			1 000	6,41
			1 000	6,41
24.03.2025	20:29:34,076	1 000		6,411
			1 000	6,411
			1 000	6,411
24.03.2025	20:29:32,129	1 000		6,411
			1 000	6,411
			1 000	6,411
24.03.2025	20:29:06,317	70		6,426
			70	6,426
			70	6,426
24.03.2025	20:28:02,051	200		6,426
			200	6,426
			200	6,426
24.03.2025	20:27:45,460	12		6,426
			12	6,426
			12	6,426
24.03.2025	20:27:14,606	800		6,426
			800	6,426
			800	6,426
24.03.2025	20:24:26,008	200		6,426
			200	6,426
			200	6,426
24.03.2025	20:22:49,476	400		6,403
			400	6,403
			400	6,403
24.03.2025	20:22:46,585	1 000		6,426
			1 000	6,426
			1 000	6,426
24.03.2025	20:22:36,650	100		6,426
			100	6,426
			100	6,426
24.03.2025	20:22:21,110	9 160		6,409
			160	6,409
			9 000	6,409
			8 160	6,409
			1 000	6,409
24.03.2025	20:21:28,465	1 000		6,402
			1 000	6,402
			1 000	6,402
24.03.2025	20:21:25,310	10		6,426
			10	6,426
			10	6,426
24.03.2025	20:20:47,691	700		6,405
			700	6,405
			700	6,405
24.03.2025	20:20:38,582	2 100		6,402
			2 100	6,402
			2 100	6,402
24.03.2025	20:20:30,448	30		6,403
			30	6,403
			30	6,403
24.03.2025	20:18:03,083	250		6,403
			250	6,403
			250	6,403
24.03.2025	20:18:02,993	2 100		6,403
			2 100	6,403
			2 100	6,403
24.03.2025	20:17:56,713	200		6,426
			200	6,426
			200	6,426
24.03.2025	20:17:47,852	775		6,403
			775	6,403
			775	6,403
24.03.2025	20:16:53,827	800		6,403
			800	6,403
			550	6,403
			250	6,403
24.03.2025	20:14:18,041	38		6,426
			38	6,426
			38	6,426
24.03.2025	20:13:23,690	200		6,426
			200	6,426
			200	6,426
24.03.2025	20:11:23,069	620		6,402
			50	6,402
			620	6,402
			570	6,402
24.03.2025	20:11:16,059	1 600		6,42
			1 350	6,42
			250	6,42
			1 600	6,42
24.03.2025	20:10:46,354	1 600		6,421
			1 600	6,421
			1 600	6,421
24.03.2025	20:09:22,708	77		6,424
			77	6,424
			77	6,424
24.03.2025	20:08:42,215	80		6,402
			80	6,402
			80	6,402
24.03.2025	20:08:23,831	10		6,424
			10	6,424
			10	6,424
24.03.2025	20:07:43,348	200		6,424
			200	6,424
			200	6,424
24.03.2025	20:06:51,054	30		6,424
			30	6,424
			30	6,424
24.03.2025	20:05:12,547	635		6,401
			635	6,401
			635	6,401
24.03.2025	20:05:12,462	1 250		6,401
			400	6,401
			1 250	6,401
			300	6,401
			550	6,401
24.03.2025	20:05:07,738	14 025		6,41
			1 565	6,41
			10 000	6,41
			2 000	6,41
			460	6,41
			4 674	6,41
			9 351	6,41
24.03.2025	20:05:01,121	3 538		6,415
			3 538	6,415
			3 538	6,415
24.03.2025	20:05:00,613	3 538		6,415
			3 538	6,415
			3 538	6,415
24.03.2025	20:04:58,150	3 573		6,415
			3 573	6,415
			3 538	6,415
			35	6,415
24.03.2025	20:01:32,226	70		6,424
			70	6,424
			70	6,424
24.03.2025	20:00:38,590	246		6,422
			246	6,422
			246	6,422
24.03.2025	20:00:28,916	805		6,422
			805	6,422
			805	6,422
24.03.2025	20:00:25,629	400		6,424
			400	6,424
			400	6,424
24.03.2025	19:59:09,094	105		6,424
			105	6,424
			105	6,424
24.03.2025	19:56:24,684	200		6,426
			200	6,426
			200	6,426
24.03.2025	19:56:05,290	1		6,426
			1	6,426
			1	6,426
24.03.2025	19:55:24,873	1 000		6,426
			1 000	6,426
			200	6,426
			800	6,426
24.03.2025	19:52:01,657	25		6,426
			25	6,426
			25	6,426
24.03.2025	19:51:34,778	100		6,426
			100	6,426
			100	6,426
24.03.2025	19:50:18,365	1 500		6,421
			1 500	6,421
			1 500	6,421
24.03.2025	19:48:21,268	100		6,421
			100	6,421
			100	6,421
24.03.2025	19:48:16,763	500		6,426
			500	6,426
			500	6,426
24.03.2025	19:47:55,786	30		6,421
			30	6,421
			30	6,421
24.03.2025	19:47:34,832	1 000		6,421
			1 000	6,421
			1 000	6,421
24.03.2025	19:47:07,336	10		6,421
			10	6,421
			10	6,421
24.03.2025	19:46:44,884	1 000		6,426
			1 000	6,426
			1 000	6,426
24.03.2025	19:46:34,384	100		6,426
			100	6,426
			100	6,426
24.03.2025	19:45:02,287	350		6,426
			350	6,426
			350	6,426
24.03.2025	19:41:31,866	100		6,426
			100	6,426
			100	6,426
24.03.2025	19:39:59,555	9 293		6,42
			23	6,42
			7 774	6,42
			200	6,42
			250	6,42
			1 000	6,42
			46	6,42
			5 293	6,42
			4 000	6,42
24.03.2025	19:38:28,923	1 000		6,423
			1 000	6,423
			1 000	6,423
24.03.2025	19:38:16,323	712		6,427
			712	6,427
			712	6,427
24.03.2025	19:38:16,276	778		6,431
			778	6,431
			778	6,431
24.03.2025	19:37:08,938	150		6,445
			150	6,445
			150	6,445
24.03.2025	19:37:07,916	10		6,454
			10	6,454
			10	6,454
24.03.2025	19:33:35,212	150		6,423
			150	6,423
			150	6,423
24.03.2025	19:33:29,274	4 222		6,43
			345	6,43
			4 222	6,43
			777	6,43
			3 100	6,43
24.03.2025	19:32:52,349	778		6,432
			778	6,432
			778	6,432
24.03.2025	19:29:51,100	100		6,431
			100	6,431
			100	6,431
24.03.2025	19:29:48,745	10		6,454
			10	6,454
			10	6,454
24.03.2025	19:28:29,011	50		6,452
			50	6,452
			50	6,452
24.03.2025	19:25:20,216	2 400		6,452
			2 400	6,452
			2 400	6,452
24.03.2025	19:24:23,361	200		6,452
			200	6,452
			200	6,452
24.03.2025	19:23:55,234	50		6,452
			50	6,452
			50	6,452
24.03.2025	19:21:30,252	1 200		6,45
			1 200	6,45
			1 200	6,45
24.03.2025	19:21:24,790	800		6,451
			800	6,451
			800	6,451
24.03.2025	19:21:14,355	800		6,449
			800	6,449
			800	6,449
24.03.2025	19:15:56,569	200		6,449
			200	6,449
			200	6,449
24.03.2025	19:15:56,489	800		6,449
			800	6,449
			800	6,449
24.03.2025	19:15:20,551	180		6,431
			180	6,431
			180	6,431
24.03.2025	19:15:16,114	20 778		6,447
			1	6,447
			777	6,447
			19 223	6,447
			20 000	6,447
			1 555	6,447
24.03.2025	19:12:50,224	777		6,439
			777	6,439
			777	6,439
24.03.2025	19:11:15,062	40		6,439
			40	6,439
			40	6,439
24.03.2025	19:09:10,354	2 552		6,431
			2 552	6,431
			2 552	6,431
24.03.2025	19:08:43,317	500		6,439
			500	6,439
			500	6,439
24.03.2025	19:08:00,704	777		6,44
			777	6,44
			777	6,44
24.03.2025	19:05:25,260	777		6,44
			777	6,44
			777	6,44
24.03.2025	19:04:15,692	777		6,44
			777	6,44
			777	6,44
24.03.2025	19:03:24,366	777		6,44
			777	6,44
			777	6,44
24.03.2025	19:03:15,383	777		6,44
			777	6,44
			777	6,44
24.03.2025	19:03:13,312	300		6,443
			300	6,443
			300	6,443
24.03.2025	19:02:20,898	50		6,443
			50	6,443
			50	6,443
24.03.2025	19:01:41,999	20		6,443
			20	6,443
			20	6,443
24.03.2025	19:01:09,263	1 500		6,443
			1 500	6,443
			1 500	6,443
24.03.2025	19:00:47,253	777		6,44
			731	6,44
			46	6,44
			777	6,44
24.03.2025	18:59:58,169	3 508		6,443
			3 508	6,443
			3 508	6,443
24.03.2025	18:59:51,194	777		6,44
			777	6,44
			777	6,44
24.03.2025	18:59:33,054	1 000		6,453
			1 000	6,453
			1 000	6,453
24.03.2025	18:58:21,037	190		6,453
			190	6,453
			190	6,453
24.03.2025	18:58:05,111	1 000		6,453
			1 000	6,453
			1 000	6,453
24.03.2025	18:56:34,233	3 537		6,447
			3 537	6,447
			3 537	6,447
24.03.2025	18:56:12,414	165		6,447
			165	6,447
			108	6,447
			57	6,447
24.03.2025	18:54:48,555	50		6,458
			50	6,458
			50	6,458
24.03.2025	18:53:49,921	2 240		6,458
			2 200	6,458
			2 240	6,458
			40	6,458
24.03.2025	18:53:24,732	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:53:22,044	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:52:48,580	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:52:37,949	30		6,462
			30	6,462
			30	6,462
24.03.2025	18:52:35,724	150		6,462
			150	6,462
			150	6,462
24.03.2025	18:51:38,499	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:51:33,225	299		6,459
			299	6,459
			299	6,459
24.03.2025	18:51:02,479	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:50:27,911	2 200		6,459
			2 200	6,459
			2 200	6,459
24.03.2025	18:48:06,956	37		6,467
			37	6,467
			37	6,467
24.03.2025	18:47:21,082	310		6,467
			310	6,467
			310	6,467
24.03.2025	18:45:45,038	4		6,467
			4	6,467
			4	6,467
24.03.2025	18:45:29,865	1 300		6,467
			1 300	6,467
			1 300	6,467
24.03.2025	18:45:25,467	1 500		6,467
			1 500	6,467
			1 500	6,467
24.03.2025	18:42:31,747	1 000		6,448
			1 000	6,448
			1 000	6,448
24.03.2025	18:42:31,025	1 237		6,467
			1 237	6,467
			1 237	6,467
24.03.2025	18:41:41,663	1 000		6,467
			1 000	6,467
			1 000	6,467
24.03.2025	18:41:16,677	18		6,467
			18	6,467
			18	6,467
24.03.2025	18:38:57,001	1 546		6,467
			1 546	6,467
			1 546	6,467
24.03.2025	18:36:10,685	170		6,467
			170	6,467
			170	6,467
24.03.2025	18:35:40,694	15		6,467
			15	6,467
			15	6,467
24.03.2025	18:34:10,261	22		6,467
			22	6,467
			22	6,467
24.03.2025	18:33:16,195	200		6,467
			200	6,467
			200	6,467
24.03.2025	18:32:41,591	500		6,467
			500	6,467
			500	6,467
24.03.2025	18:32:32,490	65		6,446
			65	6,446
			65	6,446
24.03.2025	18:31:19,822	30		6,467
			30	6,467
			30	6,467
24.03.2025	18:31:17,229	21 989		6,46
			21 989	6,46
			21 989	6,46
24.03.2025	18:30:32,192	3 537		6,461
			3 537	6,461
			3 537	6,461
24.03.2025	18:30:06,683	200		6,467
			200	6,467
			200	6,467
24.03.2025	18:29:56,249	30		6,467
			30	6,467
			30	6,467
24.03.2025	18:29:42,934	3 538		6,461
			3 538	6,461
			3 538	6,461
24.03.2025	18:29:06,634	3 538		6,461
			3 538	6,461
			3 538	6,461
24.03.2025	18:29:03,616	1		6,461
			1	6,461
			1	6,461
24.03.2025	18:28:35,675	3 538		6,461
			3 538	6,461
			3 538	6,461
24.03.2025	18:27:59,847	910		6,467
			75	6,467
			910	6,467
			250	6,467
			200	6,467
			385	6,467
24.03.2025	18:27:16,817	3 539		6,461
			3 539	6,461
			3 539	6,461
24.03.2025	18:26:28,000	2 683		6,467
			2 683	6,467
			2 683	6,467
24.03.2025	18:26:24,378	3 500		6,467
			3 500	6,467
			3 500	6,467
24.03.2025	18:26:15,584	3 539		6,461
			3 539	6,461
			3 539	6,461
24.03.2025	18:24:31,751	1		6,461
			1	6,461
			1	6,461
24.03.2025	18:24:13,642	3 537		6,461
			3 537	6,461
			3 537	6,461
24.03.2025	18:23:36,157	500		6,467
			500	6,467
			500	6,467
24.03.2025	18:23:00,500	150		6,467
			150	6,467
			150	6,467
24.03.2025	18:23:00,063	100		6,467
			100	6,467
			100	6,467
24.03.2025	18:22:57,108	1 159		6,467
			1 159	6,467
			1 159	6,467
24.03.2025	18:22:03,958	3 500		6,467
			3 500	6,467
			3 500	6,467
24.03.2025	18:21:48,430	1 000		6,467
			1 000	6,467
			1 000	6,467
24.03.2025	18:21:43,237	3 539		6,462
			3 539	6,462
			3 539	6,462
24.03.2025	18:21:12,806	3 539		6,462
			3 539	6,462
			3 539	6,462
24.03.2025	18:20:58,955	2 000		6,465
			2 000	6,465
			2 000	6,465
24.03.2025	18:20:44,826	2 000		6,466
			2 000	6,466
			2 000	6,466
24.03.2025	18:20:36,007	60		6,469
			60	6,469
			60	6,469
24.03.2025	18:20:31,450	350		6,469
			50	6,469
			350	6,469
			300	6,469
24.03.2025	18:19:46,657	3 539		6,461
			3 539	6,461
			3 539	6,461
24.03.2025	18:19:35,895	200		6,461
			200	6,461
			200	6,461
24.03.2025	18:19:18,580	1 922		6,461
			1 922	6,461
			1 922	6,461
24.03.2025	18:19:17,345	3 539		6,461
			3 539	6,461
			3 539	6,461
24.03.2025	18:19:12,586	3 539		6,461
			3 539	6,461
			3 539	6,461
24.03.2025	18:18:57,736	20 000		6,461
			20 000	6,461
			20 000	6,461
24.03.2025	18:18:49,518	3 511		6,46
			3 511	6,46
			3 511	6,46
24.03.2025	18:18:29,613	4 150		6,451
			4 070	6,451
			500	6,451
			1 400	6,451
			2 000	6,451
			250	6,451
			80	6,451
24.03.2025	18:16:05,939	2 000		6,439
			2 000	6,439
			2 000	6,439
24.03.2025	18:15:44,265	256		6,439
			256	6,439
			256	6,439
24.03.2025	18:15:36,400	400		6,439
			400	6,439
			400	6,439
24.03.2025	18:15:25,392	21		6,439
			21	6,439
			21	6,439
24.03.2025	18:12:24,231	125		6,439
			125	6,439
			125	6,439
24.03.2025	18:12:01,027	500		6,439
			500	6,439
			500	6,439
24.03.2025	18:11:48,240	45		6,439
			45	6,439
			45	6,439
24.03.2025	18:08:54,957	10		6,439
			10	6,439
			10	6,439
24.03.2025	18:08:30,046	1 000		6,439
			1 000	6,439
			1 000	6,439
24.03.2025	18:07:18,998	300		6,439
			300	6,439
			300	6,439
24.03.2025	18:06:31,212	1 570		6,439
			1 570	6,439
			1 570	6,439
24.03.2025	18:05:36,724	1 500		6,439
			1 500	6,439
			1 500	6,439
24.03.2025	18:05:34,100	100		6,439
			100	6,439
			100	6,439
24.03.2025	18:05:05,293	549		6,431
			549	6,431
			549	6,431
24.03.2025	18:05:02,691	11		6,439
			11	6,439
			11	6,439
24.03.2025	18:04:36,934	400		6,431
			400	6,431
			400	6,431
24.03.2025	18:04:33,559	700		6,439
			700	6,439
			700	6,439
24.03.2025	18:04:14,537	50		6,431
			50	6,431
			50	6,431
24.03.2025	18:02:51,174	1 552		6,44
			1 552	6,44
			1 552	6,44
24.03.2025	18:02:49,298	100		6,44
			100	6,44
			100	6,44
24.03.2025	18:02:38,174	48		6,44
			48	6,44
			48	6,44
24.03.2025	18:02:06,839	1 500		6,44
			1 500	6,44
			1 500	6,44
24.03.2025	18:01:06,956	1 000		6,44
			1 000	6,44
			1 000	6,44
24.03.2025	18:00:54,993	3 000		6,44
			3 000	6,44
			3 000	6,44
24.03.2025	18:00:32,914	115		6,441
			115	6,441
			115	6,441
24.03.2025	17:58:37,657	2 000		6,448
			2 000	6,448
			2 000	6,448
24.03.2025	17:57:33,397	2 500		6,448
			1 000	6,448
			1 500	6,448
			1 000	6,448
			1 500	6,448
24.03.2025	17:55:52,185	1 000		6,439
			1 000	6,439
			1 000	6,439
24.03.2025	17:55:52,081	1 000		6,439
			1 000	6,439
			1 000	6,439
24.03.2025	17:55:28,294	1		6,431
			1	6,431
			1	6,431
24.03.2025	17:54:16,440	35		6,431
			35	6,431
			35	6,431
24.03.2025	17:53:50,258	194		6,439
			194	6,439
			194	6,439
24.03.2025	17:53:35,833	800		6,439
			800	6,439
			800	6,439
24.03.2025	17:53:06,221	49		6,439
			49	6,439
			49	6,439
24.03.2025	17:52:47,565	750		6,439
			750	6,439
			750	6,439
24.03.2025	17:52:05,352	140		6,439
			140	6,439
			140	6,439
24.03.2025	17:51:02,635	300		6,439
			300	6,439
			300	6,439
24.03.2025	17:50:22,298	300		6,439
			300	6,439
			300	6,439
24.03.2025	17:47:23,684	100		6,431
			100	6,431
			100	6,431
24.03.2025	17:47:19,446	150		6,439
			150	6,439
			150	6,439
24.03.2025	17:46:26,452	600		6,439
			600	6,439
			600	6,439
24.03.2025	17:45:58,707	388		6,439
			388	6,439
			388	6,439
24.03.2025	17:45:16,189	500		6,431
			500	6,431
			500	6,431
24.03.2025	17:44:53,668	500		6,439
			500	6,439
			500	6,439
24.03.2025	17:44:30,781	10		6,439
			10	6,439
			10	6,439
24.03.2025	17:44:21,308	790		6,439
			790	6,439
			790	6,439
24.03.2025	17:42:31,086	700		6,439
			700	6,439
			700	6,439
24.03.2025	17:41:27,935	95		6,439
			95	6,439
			95	6,439
24.03.2025	17:40:36,608	1 000		6,439
			1 000	6,439
			1 000	6,439

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 316,00
Ask: 1 324,00
Stückzahl: 80 431
-0,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung