Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
371
16,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:47:38,482 | 150 | 16,295 | |
| 150 | 16,295 | |||
| 150 | 16,295 | |||
| 31.10.2024 | 21:33:49,084 | 5 | 16,295 | |
| 5 | 16,295 | |||
| 5 | 16,295 | |||
| 31.10.2024 | 21:17:59,536 | 75 | 16,335 | |
| 75 | 16,335 | |||
| 75 | 16,335 | |||
| 31.10.2024 | 21:14:36,847 | 1 000 | 16,325 | |
| 20 | 16,325 | |||
| 100 | 16,325 | |||
| 582 | 16,325 | |||
| 298 | 16,325 | |||
| 1 000 | 16,325 | |||
| 31.10.2024 | 21:05:36,297 | 80 | 16,295 | |
| 80 | 16,295 | |||
| 80 | 16,295 | |||
| 31.10.2024 | 20:59:58,018 | 750 | 16,295 | |
| 750 | 16,295 | |||
| 24 | 16,295 | |||
| 328 | 16,295 | |||
| 298 | 16,295 | |||
| 100 | 16,295 | |||
| 31.10.2024 | 20:49:09,162 | 399 | 16,32 | |
| 299 | 16,32 | |||
| 100 | 16,32 | |||
| 399 | 16,32 | |||
| 31.10.2024 | 20:32:25,163 | 65 | 16,305 | |
| 65 | 16,305 | |||
| 65 | 16,305 | |||
| 31.10.2024 | 20:25:26,167 | 65 | 16,315 | |
| 65 | 16,315 | |||
| 65 | 16,315 | |||
| 31.10.2024 | 20:24:25,830 | 1 | 16,335 | |
| 1 | 16,335 | |||
| 1 | 16,335 | |||
| 31.10.2024 | 20:23:19,218 | 400 | 16,32 | |
| 400 | 16,32 | |||
| 400 | 16,32 | |||
| 31.10.2024 | 20:16:16,121 | 100 | 16,305 | |
| 100 | 16,305 | |||
| 100 | 16,305 | |||
| 31.10.2024 | 19:55:44,040 | 602 | 16,30 | |
| 602 | 16,30 | |||
| 482 | 16,30 | |||
| 20 | 16,30 | |||
| 100 | 16,30 | |||
| 31.10.2024 | 19:55:34,641 | 1 298 | 16,31 | |
| 300 | 16,31 | |||
| 299 | 16,31 | |||
| 699 | 16,31 | |||
| 1 298 | 16,31 | |||
| 31.10.2024 | 19:54:16,718 | 600 | 16,315 | |
| 200 | 16,315 | |||
| 400 | 16,315 | |||
| 600 | 16,315 | |||
| 31.10.2024 | 19:46:56,137 | 5 | 16,305 | |
| 5 | 16,305 | |||
| 5 | 16,305 | |||
| 31.10.2024 | 19:39:04,769 | 30 | 16,34 | |
| 30 | 16,34 | |||
| 30 | 16,34 | |||
| 31.10.2024 | 19:32:10,429 | 76 | 16,305 | |
| 76 | 16,305 | |||
| 27 | 16,305 | |||
| 49 | 16,305 | |||
| 31.10.2024 | 19:22:31,180 | 17 | 16,345 | |
| 17 | 16,345 | |||
| 17 | 16,345 | |||
| 31.10.2024 | 19:13:43,753 | 1 000 | 16,345 | |
| 1 000 | 16,345 | |||
| 600 | 16,345 | |||
| 400 | 16,345 | |||
| 31.10.2024 | 19:13:20,832 | 1 | 16,295 | |
| 1 | 16,295 | |||
| 1 | 16,295 | |||
| 31.10.2024 | 18:53:11,634 | 62 | 16,345 | |
| 62 | 16,345 | |||
| 62 | 16,345 | |||
| 31.10.2024 | 18:41:04,743 | 70 | 16,355 | |
| 70 | 16,355 | |||
| 70 | 16,355 | |||
| 31.10.2024 | 18:39:49,826 | 268 | 16,355 | |
| 268 | 16,355 | |||
| 268 | 16,355 | |||
| 31.10.2024 | 18:38:45,539 | 18 | 16,355 | |
| 18 | 16,355 | |||
| 18 | 16,355 | |||
| 31.10.2024 | 18:31:10,445 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 31.10.2024 | 18:30:43,733 | 1 | 16,315 | |
| 1 | 16,315 | |||
| 1 | 16,315 | |||
| 31.10.2024 | 18:30:21,031 | 300 | 16,34 | |
| 300 | 16,34 | |||
| 300 | 16,34 | |||
| 31.10.2024 | 18:20:23,821 | 4 | 16,325 | |
| 4 | 16,325 | |||
| 4 | 16,325 | |||
| 31.10.2024 | 18:16:40,230 | 3 | 16,32 | |
| 3 | 16,32 | |||
| 3 | 16,32 | |||
| 31.10.2024 | 18:16:34,335 | 1 | 16,385 | |
| 1 | 16,385 | |||
| 1 | 16,385 | |||
| 31.10.2024 | 18:15:53,471 | 55 | 16,32 | |
| 55 | 16,32 | |||
| 55 | 16,32 | |||
| 31.10.2024 | 18:11:37,224 | 20 | 16,395 | |
| 20 | 16,395 | |||
| 20 | 16,395 | |||
| 31.10.2024 | 18:03:13,197 | 680 | 16,33 | |
| 680 | 16,33 | |||
| 680 | 16,33 | |||
| 31.10.2024 | 17:58:26,230 | 7 | 16,325 | |
| 7 | 16,325 | |||
| 7 | 16,325 | |||
| 31.10.2024 | 17:57:21,028 | 1 | 16,325 | |
| 1 | 16,325 | |||
| 1 | 16,325 | |||
| 31.10.2024 | 17:54:56,507 | 100 | 16,325 | |
| 100 | 16,325 | |||
| 100 | 16,325 | |||
| 31.10.2024 | 17:51:36,942 | 200 | 16,31 | |
| 37 | 16,31 | |||
| 163 | 16,31 | |||
| 200 | 16,31 | |||
| 31.10.2024 | 17:46:09,338 | 10 | 16,31 | |
| 10 | 16,31 | |||
| 10 | 16,31 | |||
| 31.10.2024 | 17:45:57,423 | 200 | 16,325 | |
| 200 | 16,325 | |||
| 200 | 16,325 | |||
| 31.10.2024 | 17:45:45,606 | 260 | 16,315 | |
| 260 | 16,315 | |||
| 260 | 16,315 | |||
| 31.10.2024 | 17:44:15,113 | 1 | 16,305 | |
| 1 | 16,305 | |||
| 1 | 16,305 | |||
| 31.10.2024 | 17:32:31,114 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 31.10.2024 | 17:27:16,840 | 1 | 16,325 | |
| 1 | 16,325 | |||
| 1 | 16,325 | |||
| 31.10.2024 | 17:27:14,251 | 1 | 16,325 | |
| 1 | 16,325 | |||
| 1 | 16,325 | |||
| 31.10.2024 | 17:24:18,164 | 2 | 16,325 | |
| 2 | 16,325 | |||
| 2 | 16,325 | |||
| 31.10.2024 | 17:23:33,241 | 1 400 | 16,32 | |
| 1 400 | 16,32 | |||
| 1 400 | 16,32 | |||
| 31.10.2024 | 17:20:32,973 | 75 | 16,315 | |
| 75 | 16,315 | |||
| 75 | 16,315 | |||
| 31.10.2024 | 17:20:30,845 | 40 | 16,31 | |
| 40 | 16,31 | |||
| 40 | 16,31 | |||
| 31.10.2024 | 17:19:39,458 | 6 | 16,32 | |
| 6 | 16,32 | |||
| 6 | 16,32 | |||
| 31.10.2024 | 17:16:46,189 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 31.10.2024 | 17:14:09,877 | 1 400 | 16,295 | |
| 1 400 | 16,295 | |||
| 1 400 | 16,295 | |||
| 31.10.2024 | 17:10:25,626 | 1 400 | 16,30 | |
| 1 400 | 16,30 | |||
| 1 400 | 16,30 | |||
| 31.10.2024 | 17:09:35,634 | 1 830 | 16,305 | |
| 1 830 | 16,305 | |||
| 1 830 | 16,305 | |||
| 31.10.2024 | 17:09:02,544 | 2 000 | 16,305 | |
| 2 000 | 16,305 | |||
| 2 000 | 16,305 | |||
| 31.10.2024 | 17:07:34,522 | 21 400 | 16,30 | |
| 13 338 | 16,30 | |||
| 21 400 | 16,30 | |||
| 3 062 | 16,30 | |||
| 5 000 | 16,30 | |||
| 31.10.2024 | 17:06:56,040 | 1 600 | 16,30 | |
| 1 600 | 16,30 | |||
| 1 600 | 16,30 | |||
| 31.10.2024 | 17:05:40,438 | 3 | 16,295 | |
| 3 | 16,295 | |||
| 3 | 16,295 | |||
| 31.10.2024 | 17:05:26,544 | 1 | 16,305 | |
| 1 | 16,305 | |||
| 1 | 16,305 | |||
| 31.10.2024 | 17:03:24,234 | 530 | 16,295 | |
| 530 | 16,295 | |||
| 530 | 16,295 | |||
| 31.10.2024 | 17:02:44,465 | 2 000 | 16,305 | |
| 2 000 | 16,305 | |||
| 2 000 | 16,305 | |||
| 31.10.2024 | 17:01:07,904 | 250 | 16,315 | |
| 250 | 16,315 | |||
| 250 | 16,315 | |||
| 31.10.2024 | 16:59:32,398 | 20 | 16,305 | |
| 20 | 16,305 | |||
| 20 | 16,305 | |||
| 31.10.2024 | 16:55:21,852 | 4 | 16,305 | |
| 4 | 16,305 | |||
| 4 | 16,305 | |||
| 31.10.2024 | 16:55:00,989 | 10 | 16,31 | |
| 10 | 16,31 | |||
| 10 | 16,31 | |||
| 31.10.2024 | 16:41:46,652 | 500 | 16,33 | |
| 500 | 16,33 | |||
| 500 | 16,33 | |||
| 31.10.2024 | 16:41:18,795 | 800 | 16,33 | |
| 800 | 16,33 | |||
| 800 | 16,33 | |||
| 31.10.2024 | 16:41:10,962 | 200 | 16,325 | |
| 200 | 16,325 | |||
| 200 | 16,325 | |||
| 31.10.2024 | 16:39:32,669 | 100 | 16,315 | |
| 100 | 16,315 | |||
| 100 | 16,315 | |||
| 31.10.2024 | 16:37:14,812 | 500 | 16,315 | |
| 500 | 16,315 | |||
| 500 | 16,315 | |||
| 31.10.2024 | 16:37:06,503 | 500 | 16,31 | |
| 500 | 16,31 | |||
| 500 | 16,31 | |||
| 31.10.2024 | 16:34:40,281 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 31.10.2024 | 16:32:27,431 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 1 000 | 16,30 | |||
| 31.10.2024 | 16:32:05,663 | 530 | 16,29 | |
| 530 | 16,29 | |||
| 530 | 16,29 | |||
| 31.10.2024 | 16:30:49,221 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 31.10.2024 | 16:30:36,191 | 100 | 16,305 | |
| 100 | 16,305 | |||
| 100 | 16,305 | |||
| 31.10.2024 | 16:30:16,036 | 1 500 | 16,305 | |
| 1 500 | 16,305 | |||
| 1 500 | 16,305 | |||
| 31.10.2024 | 16:29:59,406 | 70 | 16,305 | |
| 70 | 16,305 | |||
| 70 | 16,305 | |||
| 31.10.2024 | 16:26:43,636 | 450 | 16,305 | |
| 450 | 16,305 | |||
| 450 | 16,305 | |||
| 31.10.2024 | 16:23:25,060 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 31.10.2024 | 16:23:19,214 | 1 400 | 16,31 | |
| 1 400 | 16,31 | |||
| 1 400 | 16,31 | |||
| 31.10.2024 | 16:22:01,232 | 1 000 | 16,31 | |
| 1 000 | 16,31 | |||
| 1 000 | 16,31 | |||
| 31.10.2024 | 16:21:52,094 | 913 | 16,305 | |
| 913 | 16,305 | |||
| 913 | 16,305 | |||
| 31.10.2024 | 16:20:10,178 | 75 | 16,30 | |
| 75 | 16,30 | |||
| 75 | 16,30 | |||
| 31.10.2024 | 16:16:52,433 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 31.10.2024 | 16:16:12,850 | 450 | 16,31 | |
| 450 | 16,31 | |||
| 450 | 16,31 | |||
| 31.10.2024 | 16:15:22,115 | 1 000 | 16,31 | |
| 1 000 | 16,31 | |||
| 1 000 | 16,31 | |||
| 31.10.2024 | 16:15:01,763 | 3 | 16,315 | |
| 3 | 16,315 | |||
| 3 | 16,315 | |||
| 31.10.2024 | 16:13:45,474 | 500 | 16,315 | |
| 500 | 16,315 | |||
| 500 | 16,315 | |||
| 31.10.2024 | 16:12:23,355 | 250 | 16,32 | |
| 250 | 16,32 | |||
| 250 | 16,32 | |||
| 31.10.2024 | 16:11:04,766 | 4 500 | 16,32 | |
| 4 500 | 16,32 | |||
| 4 500 | 16,32 | |||
| 31.10.2024 | 16:10:55,280 | 2 000 | 16,325 | |
| 2 000 | 16,325 | |||
| 2 000 | 16,325 | |||
| 31.10.2024 | 16:07:54,341 | 200 | 16,33 | |
| 200 | 16,33 | |||
| 200 | 16,33 | |||
| 31.10.2024 | 16:05:18,869 | 1 000 | 16,325 | |
| 1 000 | 16,325 | |||
| 1 000 | 16,325 | |||
| 31.10.2024 | 16:01:18,733 | 22 | 16,325 | |
| 22 | 16,325 | |||
| 22 | 16,325 | |||
| 31.10.2024 | 16:00:59,218 | 1 000 | 16,31 | |
| 1 000 | 16,31 | |||
| 1 000 | 16,31 | |||
| 31.10.2024 | 16:00:45,132 | 800 | 16,31 | |
| 800 | 16,31 | |||
| 800 | 16,31 | |||
| 31.10.2024 | 15:59:15,312 | 1 200 | 16,315 | |
| 1 200 | 16,315 | |||
| 1 200 | 16,315 | |||
| 31.10.2024 | 15:58:30,528 | 38 | 16,32 | |
| 38 | 16,32 | |||
| 38 | 16,32 | |||
| 31.10.2024 | 15:56:02,344 | 430 | 16,325 | |
| 430 | 16,325 | |||
| 430 | 16,325 | |||
| 31.10.2024 | 15:55:56,850 | 70 | 16,325 | |
| 70 | 16,325 | |||
| 70 | 16,325 | |||
| 31.10.2024 | 15:55:52,381 | 1 100 | 16,325 | |
| 1 100 | 16,325 | |||
| 1 100 | 16,325 | |||
| 31.10.2024 | 15:55:04,566 | 2 000 | 16,325 | |
| 2 000 | 16,325 | |||
| 2 000 | 16,325 | |||
| 31.10.2024 | 15:47:39,554 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 31.10.2024 | 15:47:26,859 | 450 | 16,315 | |
| 450 | 16,315 | |||
| 450 | 16,315 | |||
| 31.10.2024 | 15:47:15,862 | 300 | 16,31 | |
| 300 | 16,31 | |||
| 300 | 16,31 | |||
| 31.10.2024 | 15:46:24,181 | 12 | 16,31 | |
| 12 | 16,31 | |||
| 12 | 16,31 | |||
| 31.10.2024 | 15:40:11,729 | 185 | 16,32 | |
| 185 | 16,32 | |||
| 185 | 16,32 | |||
| 31.10.2024 | 15:39:30,992 | 1 000 | 16,32 | |
| 1 000 | 16,32 | |||
| 708 | 16,32 | |||
| 292 | 16,32 | |||
| 31.10.2024 | 15:38:55,550 | 1 400 | 16,33 | |
| 1 400 | 16,33 | |||
| 1 400 | 16,33 | |||
| 31.10.2024 | 15:35:44,638 | 5 | 16,345 | |
| 5 | 16,345 | |||
| 5 | 16,345 | |||
| 31.10.2024 | 15:35:41,960 | 300 | 16,35 | |
| 300 | 16,35 | |||
| 300 | 16,35 | |||
| 31.10.2024 | 15:34:02,144 | 140 | 16,36 | |
| 140 | 16,36 | |||
| 140 | 16,36 | |||
| 31.10.2024 | 15:33:56,202 | 350 | 16,365 | |
| 350 | 16,365 | |||
| 350 | 16,365 | |||
| 31.10.2024 | 15:31:03,556 | 350 | 16,38 | |
| 350 | 16,38 | |||
| 350 | 16,38 | |||
| 31.10.2024 | 15:29:49,264 | 7 | 16,405 | |
| 7 | 16,405 | |||
| 7 | 16,405 | |||
| 31.10.2024 | 15:28:59,439 | 2 | 16,405 | |
| 2 | 16,405 | |||
| 2 | 16,405 | |||
| 31.10.2024 | 15:28:55,583 | 500 | 16,40 | |
| 500 | 16,40 | |||
| 500 | 16,40 | |||
| 31.10.2024 | 15:28:00,115 | 218 | 16,41 | |
| 218 | 16,41 | |||
| 218 | 16,41 | |||
| 31.10.2024 | 15:26:42,759 | 450 | 16,425 | |
| 450 | 16,425 | |||
| 450 | 16,425 | |||
| 31.10.2024 | 15:19:23,374 | 1 400 | 16,445 | |
| 1 400 | 16,445 | |||
| 1 400 | 16,445 | |||
| 31.10.2024 | 15:18:12,981 | 600 | 16,44 | |
| 600 | 16,44 | |||
| 600 | 16,44 | |||
| 31.10.2024 | 15:17:39,211 | 100 | 16,445 | |
| 100 | 16,445 | |||
| 100 | 16,445 | |||
| 31.10.2024 | 15:17:04,352 | 1 400 | 16,44 | |
| 1 400 | 16,44 | |||
| 1 400 | 16,44 | |||
| 31.10.2024 | 15:16:07,022 | 9 | 16,415 | |
| 9 | 16,415 | |||
| 9 | 16,415 | |||
| 31.10.2024 | 15:11:10,528 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 31.10.2024 | 15:09:24,185 | 450 | 16,385 | |
| 450 | 16,385 | |||
| 450 | 16,385 | |||
| 31.10.2024 | 15:08:24,722 | 220 | 16,37 | |
| 220 | 16,37 | |||
| 220 | 16,37 | |||
| 31.10.2024 | 15:06:26,868 | 510 | 16,38 | |
| 510 | 16,38 | |||
| 510 | 16,38 | |||
| 31.10.2024 | 15:06:03,168 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 31.10.2024 | 15:05:46,241 | 1 450 | 16,38 | |
| 50 | 16,38 | |||
| 1 450 | 16,38 | |||
| 1 400 | 16,38 | |||
| 31.10.2024 | 15:00:14,532 | 1 | 16,385 | |
| 1 | 16,385 | |||
| 1 | 16,385 | |||
| 31.10.2024 | 14:56:00,646 | 300 | 16,375 | |
| 300 | 16,375 | |||
| 300 | 16,375 | |||
| 31.10.2024 | 14:53:44,256 | 30 | 16,365 | |
| 30 | 16,365 | |||
| 30 | 16,365 | |||
| 31.10.2024 | 14:49:22,323 | 2 | 16,37 | |
| 2 | 16,37 | |||
| 2 | 16,37 | |||
| 31.10.2024 | 14:48:41,656 | 50 | 16,375 | |
| 50 | 16,375 | |||
| 50 | 16,375 | |||
| 31.10.2024 | 14:47:47,877 | 65 | 16,39 | |
| 65 | 16,39 | |||
| 65 | 16,39 | |||
| 31.10.2024 | 14:46:51,393 | 750 | 16,38 | |
| 750 | 16,38 | |||
| 750 | 16,38 | |||
| 31.10.2024 | 14:46:45,015 | 3 | 16,385 | |
| 3 | 16,385 | |||
| 3 | 16,385 | |||
| 31.10.2024 | 14:45:56,711 | 500 | 16,385 | |
| 500 | 16,385 | |||
| 500 | 16,385 | |||
| 31.10.2024 | 14:44:59,516 | 250 | 16,385 | |
| 250 | 16,385 | |||
| 250 | 16,385 | |||
| 31.10.2024 | 14:44:11,554 | 258 | 16,37 | |
| 258 | 16,37 | |||
| 258 | 16,37 | |||
| 31.10.2024 | 14:40:40,174 | 65 | 16,375 | |
| 65 | 16,375 | |||
| 65 | 16,375 | |||
| 31.10.2024 | 14:37:08,566 | 2 | 16,385 | |
| 2 | 16,385 | |||
| 2 | 16,385 | |||
| 31.10.2024 | 14:35:43,723 | 1 400 | 16,39 | |
| 1 400 | 16,39 | |||
| 1 400 | 16,39 | |||
| 31.10.2024 | 14:31:32,299 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 31.10.2024 | 14:30:21,669 | 9 | 16,38 | |
| 9 | 16,38 | |||
| 9 | 16,38 | |||
| 31.10.2024 | 14:29:56,412 | 500 | 16,355 | |
| 500 | 16,355 | |||
| 500 | 16,355 | |||
| 31.10.2024 | 14:28:20,989 | 789 | 16,375 | |
| 789 | 16,375 | |||
| 789 | 16,375 | |||
| 31.10.2024 | 14:26:40,337 | 3 | 16,395 | |
| 3 | 16,395 | |||
| 3 | 16,395 | |||
| 31.10.2024 | 14:26:12,835 | 300 | 16,395 | |
| 300 | 16,395 | |||
| 300 | 16,395 | |||
| 31.10.2024 | 14:26:11,636 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 31.10.2024 | 14:23:41,553 | 350 | 16,41 | |
| 350 | 16,41 | |||
| 350 | 16,41 | |||
| 31.10.2024 | 14:22:29,577 | 100 | 16,465 | |
| 100 | 16,465 | |||
| 100 | 16,465 | |||
| 31.10.2024 | 14:17:41,400 | 30 | 16,485 | |
| 30 | 16,485 | |||
| 30 | 16,485 | |||
| 31.10.2024 | 14:17:01,120 | 16 | 16,49 | |
| 16 | 16,49 | |||
| 16 | 16,49 | |||
| 31.10.2024 | 14:13:51,392 | 1 400 | 16,49 | |
| 1 400 | 16,49 | |||
| 1 100 | 16,49 | |||
| 300 | 16,49 | |||
| 31.10.2024 | 14:13:50,426 | 200 | 16,485 | |
| 200 | 16,485 | |||
| 200 | 16,485 | |||
| 31.10.2024 | 14:06:56,449 | 100 | 16,47 | |
| 100 | 16,47 | |||
| 100 | 16,47 | |||
| 31.10.2024 | 14:05:32,431 | 1 | 16,455 | |
| 1 | 16,455 | |||
| 1 | 16,455 | |||
| 31.10.2024 | 14:05:17,219 | 2 | 16,455 | |
| 2 | 16,455 | |||
| 2 | 16,455 | |||
| 31.10.2024 | 14:02:08,422 | 242 | 16,45 | |
| 242 | 16,45 | |||
| 242 | 16,45 | |||
| 31.10.2024 | 14:01:54,915 | 26 | 16,45 | |
| 26 | 16,45 | |||
| 26 | 16,45 | |||
| 31.10.2024 | 14:01:14,043 | 100 | 16,475 | |
| 100 | 16,475 | |||
| 100 | 16,475 | |||
| 31.10.2024 | 13:58:37,606 | 585 | 16,45 | |
| 585 | 16,45 | |||
| 585 | 16,45 | |||
| 31.10.2024 | 13:56:26,333 | 200 | 16,455 | |
| 200 | 16,455 | |||
| 200 | 16,455 | |||
| 31.10.2024 | 13:54:59,005 | 1 400 | 16,455 | |
| 1 400 | 16,455 | |||
| 1 400 | 16,455 | |||
| 31.10.2024 | 13:54:57,939 | 700 | 16,455 | |
| 700 | 16,455 | |||
| 700 | 16,455 | |||
| 31.10.2024 | 13:53:41,991 | 300 | 16,45 | |
| 300 | 16,45 | |||
| 300 | 16,45 | |||
| 31.10.2024 | 13:52:00,316 | 60 | 16,45 | |
| 60 | 16,45 | |||
| 60 | 16,45 | |||
| 31.10.2024 | 13:50:50,902 | 1 400 | 16,445 | |
| 1 400 | 16,445 | |||
| 1 400 | 16,445 | |||
| 31.10.2024 | 13:48:15,751 | 500 | 16,45 | |
| 500 | 16,45 | |||
| 500 | 16,45 | |||
| 31.10.2024 | 13:47:42,982 | 100 | 16,46 | |
| 100 | 16,46 | |||
| 100 | 16,46 | |||
| 31.10.2024 | 13:47:17,535 | 1 400 | 16,46 | |
| 1 400 | 16,46 | |||
| 1 400 | 16,46 | |||
| 31.10.2024 | 13:47:12,510 | 900 | 16,455 | |
| 900 | 16,455 | |||
| 900 | 16,455 | |||
| 31.10.2024 | 13:46:47,719 | 72 | 16,45 | |
| 72 | 16,45 | |||
| 72 | 16,45 | |||
| 31.10.2024 | 13:46:40,133 | 1 400 | 16,455 | |
| 1 400 | 16,455 | |||
| 1 400 | 16,455 | |||
| 31.10.2024 | 13:46:28,422 | 600 | 16,455 | |
| 600 | 16,455 | |||
| 600 | 16,455 | |||
| 31.10.2024 | 13:46:15,919 | 500 | 16,45 | |
| 500 | 16,45 | |||
| 500 | 16,45 | |||
| 31.10.2024 | 13:45:37,070 | 1 300 | 16,455 | |
| 1 300 | 16,455 | |||
| 1 300 | 16,455 | |||
| 31.10.2024 | 13:36:56,745 | 500 | 16,455 | |
| 500 | 16,455 | |||
| 500 | 16,455 | |||
| 31.10.2024 | 13:32:15,225 | 160 | 16,46 | |
| 160 | 16,46 | |||
| 160 | 16,46 | |||
| 31.10.2024 | 13:30:19,149 | 500 | 16,47 | |
| 500 | 16,47 | |||
| 500 | 16,47 | |||
| 31.10.2024 | 13:29:33,410 | 1 400 | 16,475 | |
| 1 400 | 16,475 | |||
| 1 400 | 16,475 | |||
| 31.10.2024 | 13:28:00,898 | 1 464 | 16,465 | |
| 1 464 | 16,465 | |||
| 1 464 | 16,465 | |||
| 31.10.2024 | 13:27:08,387 | 286 | 16,465 | |
| 286 | 16,465 | |||
| 286 | 16,465 | |||
| 31.10.2024 | 13:26:39,909 | 50 | 16,465 | |
| 50 | 16,465 | |||
| 50 | 16,465 | |||
| 31.10.2024 | 13:26:33,614 | 470 | 16,47 | |
| 470 | 16,47 | |||
| 470 | 16,47 | |||
| 31.10.2024 | 13:24:57,779 | 100 | 16,47 | |
| 100 | 16,47 | |||
| 100 | 16,47 | |||
| 31.10.2024 | 13:22:27,488 | 40 | 16,465 | |
| 40 | 16,465 | |||
| 40 | 16,465 | |||
| 31.10.2024 | 13:22:22,726 | 550 | 16,47 | |
| 550 | 16,47 | |||
| 550 | 16,47 | |||
| 31.10.2024 | 13:20:32,512 | 300 | 16,47 | |
| 300 | 16,47 | |||
| 300 | 16,47 | |||
| 31.10.2024 | 13:20:09,501 | 1 000 | 16,47 | |
| 1 000 | 16,47 | |||
| 1 000 | 16,47 | |||
| 31.10.2024 | 13:20:06,953 | 1 000 | 16,465 | |
| 1 000 | 16,465 | |||
| 1 000 | 16,465 | |||
| 31.10.2024 | 13:19:37,103 | 1 400 | 16,47 | |
| 1 400 | 16,47 | |||
| 1 400 | 16,47 | |||
| 31.10.2024 | 13:18:40,083 | 2 000 | 16,47 | |
| 600 | 16,47 | |||
| 1 400 | 16,47 | |||
| 2 000 | 16,47 | |||
| 31.10.2024 | 13:17:13,792 | 108 | 16,46 | |
| 108 | 16,46 | |||
| 108 | 16,46 | |||
| 31.10.2024 | 13:16:24,692 | 200 | 16,47 | |
| 200 | 16,47 | |||
| 200 | 16,47 | |||
| 31.10.2024 | 13:14:00,846 | 3 | 16,45 | |
| 3 | 16,45 | |||
| 3 | 16,45 | |||
| 31.10.2024 | 13:10:44,819 | 1 000 | 16,46 | |
| 1 000 | 16,46 | |||
| 1 000 | 16,46 | |||
| 31.10.2024 | 13:09:22,059 | 50 | 16,455 | |
| 50 | 16,455 | |||
| 50 | 16,455 | |||
| 31.10.2024 | 13:09:19,804 | 1 328 | 16,455 | |
| 1 328 | 16,455 | |||
| 1 328 | 16,455 | |||
| 31.10.2024 | 13:05:36,121 | 10 | 16,45 | |
| 10 | 16,45 | |||
| 10 | 16,45 | |||
| 31.10.2024 | 13:05:00,132 | 2 000 | 16,45 | |
| 2 000 | 16,45 | |||
| 2 000 | 16,45 | |||
| 31.10.2024 | 13:02:00,947 | 1 | 16,385 | |
| 1 | 16,385 | |||
| 1 | 16,385 | |||
| 31.10.2024 | 12:59:31,993 | 2 000 | 16,425 | |
| 2 000 | 16,425 | |||
| 2 000 | 16,425 | |||
| 31.10.2024 | 12:54:24,639 | 7 | 16,45 | |
| 7 | 16,45 | |||
| 7 | 16,45 | |||
| 31.10.2024 | 12:43:00,434 | 10 | 16,42 | |
| 10 | 16,42 | |||
| 10 | 16,42 | |||
| 31.10.2024 | 12:41:24,240 | 1 309 | 16,415 | |
| 1 309 | 16,415 | |||
| 1 309 | 16,415 | |||
| 31.10.2024 | 12:39:33,368 | 763 | 16,42 | |
| 763 | 16,42 | |||
| 763 | 16,42 | |||
| 31.10.2024 | 12:34:12,916 | 3 | 16,42 | |
| 3 | 16,42 | |||
| 3 | 16,42 | |||
| 31.10.2024 | 12:31:47,959 | 10 | 16,415 | |
| 10 | 16,415 | |||
| 10 | 16,415 | |||
| 31.10.2024 | 12:29:53,224 | 60 | 16,435 | |
| 60 | 16,435 | |||
| 60 | 16,435 | |||
| 31.10.2024 | 12:28:33,942 | 181 | 16,43 | |
| 181 | 16,43 | |||
| 181 | 16,43 | |||
| 31.10.2024 | 12:26:53,023 | 13 | 16,435 | |
| 13 | 16,435 | |||
| 13 | 16,435 | |||
| 31.10.2024 | 12:26:49,980 | 30 | 16,435 | |
| 30 | 16,435 | |||
| 30 | 16,435 | |||
| 31.10.2024 | 12:26:10,895 | 6 | 16,435 | |
| 6 | 16,435 | |||
| 6 | 16,435 | |||
| 31.10.2024 | 12:24:33,218 | 176 | 16,42 | |
| 176 | 16,42 | |||
| 176 | 16,42 | |||
| 31.10.2024 | 12:21:33,047 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 31.10.2024 | 12:19:17,386 | 300 | 16,405 | |
| 300 | 16,405 | |||
| 300 | 16,405 | |||
| 31.10.2024 | 12:18:59,309 | 250 | 16,405 | |
| 250 | 16,405 | |||
| 250 | 16,405 | |||
| 31.10.2024 | 12:18:41,228 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 31.10.2024 | 12:17:59,606 | 200 | 16,395 | |
| 200 | 16,395 | |||
| 200 | 16,395 | |||
| 31.10.2024 | 12:16:28,551 | 600 | 16,41 | |
| 600 | 16,41 | |||
| 600 | 16,41 | |||
| 31.10.2024 | 12:15:05,327 | 60 | 16,41 | |
| 60 | 16,41 | |||
| 60 | 16,41 | |||
| 31.10.2024 | 12:15:02,388 | 100 | 16,41 | |
| 100 | 16,41 | |||
| 100 | 16,41 | |||
| 31.10.2024 | 12:13:11,409 | 2 000 | 16,41 | |
| 2 000 | 16,41 | |||
| 2 000 | 16,41 | |||
| 31.10.2024 | 12:13:02,779 | 97 | 16,405 | |
| 97 | 16,405 | |||
| 97 | 16,405 | |||
| 31.10.2024 | 12:12:03,923 | 100 | 16,41 | |
| 100 | 16,41 | |||
| 100 | 16,41 | |||
| 31.10.2024 | 12:09:31,995 | 600 | 16,45 | |
| 600 | 16,45 | |||
| 100 | 16,45 | |||
| 500 | 16,45 | |||
| 31.10.2024 | 12:06:50,265 | 1 210 | 16,42 | |
| 1 210 | 16,42 | |||
| 1 210 | 16,42 | |||
| 31.10.2024 | 12:06:25,705 | 2 000 | 16,42 | |
| 2 000 | 16,42 | |||
| 2 000 | 16,42 | |||
| 31.10.2024 | 12:04:31,311 | 65 | 16,405 | |
| 65 | 16,405 | |||
| 65 | 16,405 | |||
| 31.10.2024 | 12:03:59,209 | 10 | 16,405 | |
| 10 | 16,405 | |||
| 10 | 16,405 | |||
| 31.10.2024 | 12:03:29,588 | 800 | 16,405 | |
| 800 | 16,405 | |||
| 800 | 16,405 | |||
| 31.10.2024 | 12:02:05,617 | 5 | 16,41 | |
| 5 | 16,41 | |||
| 5 | 16,41 | |||
| 31.10.2024 | 12:02:01,135 | 5 | 16,41 | |
| 5 | 16,41 | |||
| 5 | 16,41 | |||
| 31.10.2024 | 11:56:48,268 | 50 | 16,385 | |
| 50 | 16,385 | |||
| 50 | 16,385 | |||
| 31.10.2024 | 11:54:16,611 | 200 | 16,39 | |
| 200 | 16,39 | |||
| 200 | 16,39 | |||
| 31.10.2024 | 11:53:02,002 | 1 600 | 16,37 | |
| 1 600 | 16,37 | |||
| 1 600 | 16,37 | |||
| 31.10.2024 | 11:52:24,517 | 1 400 | 16,40 | |
| 1 400 | 16,40 | |||
| 1 400 | 16,40 | |||
| 31.10.2024 | 11:48:07,116 | 30 | 16,415 | |
| 30 | 16,415 | |||
| 30 | 16,415 | |||
| 31.10.2024 | 11:45:41,696 | 410 | 16,42 | |
| 410 | 16,42 | |||
| 410 | 16,42 | |||
| 31.10.2024 | 11:45:17,259 | 500 | 16,43 | |
| 500 | 16,43 | |||
| 500 | 16,43 | |||
| 31.10.2024 | 11:44:44,715 | 152 | 16,415 | |
| 152 | 16,415 | |||
| 152 | 16,415 | |||
| 31.10.2024 | 11:43:38,638 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 31.10.2024 | 11:41:19,822 | 290 | 16,425 | |
| 290 | 16,425 | |||
| 290 | 16,425 | |||
| 31.10.2024 | 11:38:10,622 | 800 | 16,435 | |
| 800 | 16,435 | |||
| 800 | 16,435 | |||
| 31.10.2024 | 11:36:23,930 | 500 | 16,42 | |
| 500 | 16,42 | |||
| 500 | 16,42 | |||
| 31.10.2024 | 11:35:46,853 | 600 | 16,425 | |
| 600 | 16,425 | |||
| 600 | 16,425 | |||
| 31.10.2024 | 11:35:16,658 | 150 | 16,425 | |
| 150 | 16,425 | |||
| 150 | 16,425 | |||
| 31.10.2024 | 11:31:45,365 | 1 400 | 16,42 | |
| 1 400 | 16,42 | |||
| 1 400 | 16,42 | |||
| 31.10.2024 | 11:26:34,101 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 31.10.2024 | 11:22:12,198 | 2 000 | 16,415 | |
| 2 000 | 16,415 | |||
| 2 000 | 16,415 | |||
| 31.10.2024 | 11:18:55,625 | 1 400 | 16,425 | |
| 1 400 | 16,425 | |||
| 1 400 | 16,425 | |||
| 31.10.2024 | 11:16:35,755 | 100 | 16,405 | |
| 100 | 16,405 | |||
| 100 | 16,405 | |||
| 31.10.2024 | 11:11:14,843 | 420 | 16,415 | |
| 420 | 16,415 | |||
| 420 | 16,415 | |||
| 31.10.2024 | 11:07:53,814 | 4 | 16,425 | |
| 4 | 16,425 | |||
| 4 | 16,425 | |||
| 31.10.2024 | 11:06:44,653 | 2 | 16,445 | |
| 2 | 16,445 | |||
| 2 | 16,445 | |||
| 31.10.2024 | 11:02:03,336 | 1 | 16,415 | |
| 1 | 16,415 | |||
| 1 | 16,415 | |||
| 31.10.2024 | 10:57:51,949 | 300 | 16,41 | |
| 300 | 16,41 | |||
| 300 | 16,41 | |||
| 31.10.2024 | 10:55:49,017 | 100 | 16,405 | |
| 100 | 16,405 | |||
| 100 | 16,405 | |||
| 31.10.2024 | 10:55:48,613 | 250 | 16,405 | |
| 250 | 16,405 | |||
| 250 | 16,405 | |||
| 31.10.2024 | 10:53:40,911 | 400 | 16,395 | |
| 400 | 16,395 | |||
| 400 | 16,395 | |||
| 31.10.2024 | 10:51:43,886 | 1 480 | 16,40 | |
| 1 480 | 16,40 | |||
| 280 | 16,40 | |||
| 1 000 | 16,40 | |||
| 200 | 16,40 | |||
| 31.10.2024 | 10:50:56,042 | 100 | 16,395 | |
| 100 | 16,395 | |||
| 100 | 16,395 | |||
| 31.10.2024 | 10:49:16,177 | 400 | 16,385 | |
| 400 | 16,385 | |||
| 400 | 16,385 | |||
| 31.10.2024 | 10:48:34,627 | 250 | 16,39 | |
| 250 | 16,39 | |||
| 250 | 16,39 | |||
| 31.10.2024 | 10:47:18,786 | 1 400 | 16,38 | |
| 1 400 | 16,38 | |||
| 1 400 | 16,38 | |||
| 31.10.2024 | 10:47:07,986 | 1 400 | 16,38 | |
| 1 400 | 16,38 | |||
| 1 400 | 16,38 | |||
| 31.10.2024 | 10:45:54,900 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 31.10.2024 | 10:43:57,211 | 12 | 16,37 | |
| 12 | 16,37 | |||
| 12 | 16,37 | |||
| 31.10.2024 | 10:40:40,522 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 31.10.2024 | 10:40:11,729 | 7 | 16,38 | |
| 7 | 16,38 | |||
| 7 | 16,38 | |||
| 31.10.2024 | 10:38:19,096 | 399 | 16,375 | |
| 399 | 16,375 | |||
| 399 | 16,375 | |||
| 31.10.2024 | 10:37:28,815 | 150 | 16,38 | |
| 150 | 16,38 | |||
| 150 | 16,38 | |||
| 31.10.2024 | 10:36:43,960 | 500 | 16,38 | |
| 500 | 16,38 | |||
| 500 | 16,38 | |||
| 31.10.2024 | 10:32:54,632 | 3 | 16,375 | |
| 3 | 16,375 | |||
| 3 | 16,375 | |||
| 31.10.2024 | 10:32:17,513 | 50 | 16,38 | |
| 50 | 16,38 | |||
| 50 | 16,38 | |||
| 31.10.2024 | 10:30:10,754 | 100 | 16,375 | |
| 100 | 16,375 | |||
| 100 | 16,375 | |||
| 31.10.2024 | 10:24:50,043 | 2 | 16,37 | |
| 2 | 16,37 | |||
| 2 | 16,37 | |||
| 31.10.2024 | 10:23:56,012 | 400 | 16,37 | |
| 400 | 16,37 | |||
| 400 | 16,37 | |||
| 31.10.2024 | 10:18:49,613 | 2 000 | 16,39 | |
| 2 000 | 16,39 | |||
| 2 000 | 16,39 | |||
| 31.10.2024 | 10:16:40,517 | 3 | 16,395 | |
| 3 | 16,395 | |||
| 3 | 16,395 | |||
| 31.10.2024 | 10:16:11,722 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 31.10.2024 | 10:15:36,161 | 1 500 | 16,40 | |
| 1 500 | 16,40 | |||
| 1 500 | 16,40 | |||
| 31.10.2024 | 10:13:25,977 | 1 000 | 16,425 | |
| 1 000 | 16,425 | |||
| 1 000 | 16,425 | |||
| 31.10.2024 | 10:12:28,498 | 500 | 16,415 | |
| 500 | 16,415 | |||
| 500 | 16,415 | |||
| 31.10.2024 | 10:10:47,127 | 1 500 | 16,415 | |
| 1 500 | 16,415 | |||
| 1 500 | 16,415 | |||
| 31.10.2024 | 10:10:17,029 | 1 110 | 16,40 | |
| 1 110 | 16,40 | |||
| 1 110 | 16,40 | |||
| 31.10.2024 | 10:07:11,658 | 379 | 16,405 | |
| 379 | 16,405 | |||
| 379 | 16,405 | |||
| 31.10.2024 | 10:04:06,221 | 100 | 16,41 | |
| 100 | 16,41 | |||
| 100 | 16,41 | |||
| 31.10.2024 | 10:03:56,964 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 31.10.2024 | 10:01:40,558 | 200 | 16,40 | |
| 200 | 16,40 | |||
| 200 | 16,40 | |||
| 31.10.2024 | 09:57:45,119 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 31.10.2024 | 09:56:42,820 | 300 | 16,40 | |
| 278 | 16,40 | |||
| 22 | 16,40 | |||
| 300 | 16,40 | |||
| 31.10.2024 | 09:55:22,631 | 4 602 | 16,42 | |
| 4 602 | 16,42 | |||
| 4 602 | 16,42 | |||
| 31.10.2024 | 09:55:14,195 | 1 400 | 16,42 | |
| 1 400 | 16,42 | |||
| 1 400 | 16,42 | |||
| 31.10.2024 | 09:53:31,734 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 31.10.2024 | 09:50:42,745 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 31.10.2024 | 09:48:59,922 | 200 | 16,40 | |
| 200 | 16,40 | |||
| 200 | 16,40 | |||
| 31.10.2024 | 09:47:51,472 | 200 | 16,41 | |
| 200 | 16,41 | |||
| 200 | 16,41 | |||
| 31.10.2024 | 09:47:43,095 | 450 | 16,41 | |
| 450 | 16,41 | |||
| 450 | 16,41 | |||
| 31.10.2024 | 09:47:33,973 | 100 | 16,41 | |
| 100 | 16,41 | |||
| 100 | 16,41 | |||
| 31.10.2024 | 09:45:37,438 | 15 | 16,41 | |
| 15 | 16,41 | |||
| 15 | 16,41 | |||
| 31.10.2024 | 09:44:19,821 | 20 | 16,405 | |
| 20 | 16,405 | |||
| 20 | 16,405 | |||
| 31.10.2024 | 09:44:00,307 | 700 | 16,41 | |
| 700 | 16,41 | |||
| 700 | 16,41 | |||
| 31.10.2024 | 09:41:51,046 | 1 400 | 16,41 | |
| 1 400 | 16,41 | |||
| 1 400 | 16,41 | |||
| 31.10.2024 | 09:41:09,790 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 31.10.2024 | 09:40:28,693 | 250 | 16,405 | |
| 250 | 16,405 | |||
| 250 | 16,405 | |||
| 31.10.2024 | 09:39:20,656 | 1 500 | 16,415 | |
| 1 500 | 16,415 | |||
| 1 500 | 16,415 | |||
| 31.10.2024 | 09:38:54,487 | 100 | 16,415 | |
| 100 | 16,415 | |||
| 100 | 16,415 | |||
| 31.10.2024 | 09:37:42,619 | 3 | 16,415 | |
| 3 | 16,415 | |||
| 3 | 16,415 | |||
| 31.10.2024 | 09:36:17,915 | 1 000 | 16,41 | |
| 1 000 | 16,41 | |||
| 1 000 | 16,41 | |||
| 31.10.2024 | 09:35:32,922 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 31.10.2024 | 09:34:23,389 | 600 | 16,40 | |
| 600 | 16,40 | |||
| 600 | 16,40 | |||
| 31.10.2024 | 09:34:16,031 | 1 400 | 16,40 | |
| 1 400 | 16,40 | |||
| 1 400 | 16,40 | |||
| 31.10.2024 | 09:33:07,624 | 1 400 | 16,385 | |
| 1 400 | 16,385 | |||
| 1 400 | 16,385 | |||
| 31.10.2024 | 09:32:44,869 | 40 | 16,395 | |
| 40 | 16,395 | |||
| 40 | 16,395 | |||
| 31.10.2024 | 09:30:20,026 | 500 | 16,43 | |
| 500 | 16,43 | |||
| 500 | 16,43 | |||
| 31.10.2024 | 09:30:18,156 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 31.10.2024 | 09:30:04,085 | 610 | 16,42 | |
| 61 | 16,42 | |||
| 549 | 16,42 | |||
| 610 | 16,42 | |||
| 31.10.2024 | 09:29:40,367 | 2 000 | 16,405 | |
| 2 000 | 16,405 | |||
| 2 000 | 16,405 | |||
| 31.10.2024 | 09:29:27,934 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 31.10.2024 | 09:28:40,043 | 600 | 16,40 | |
| 600 | 16,40 | |||
| 600 | 16,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00