Tradegate Exchange

SAP SE

525

422

242,60

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	11:57:45,723	4		242,60
			4	242,60
			4	242,60
13/03/2025	11:56:31,231	7		243,10
			7	243,10
			7	243,10
13/03/2025	11:56:28,840	87		243,00
			20	243,00
			87	243,00
			4	243,00
			2	243,00
			11	243,00
			50	243,00
13/03/2025	11:55:50,893	8		243,10
			8	243,10
			8	243,10
13/03/2025	11:55:29,611	20		243,15
			20	243,15
			20	243,15
13/03/2025	11:53:17,790	15		243,55
			15	243,55
			15	243,55
13/03/2025	11:53:12,885	2		243,60
			2	243,60
			2	243,60
13/03/2025	11:52:38,567	90		243,50
			90	243,50
			90	243,50
13/03/2025	11:51:13,840	40		244,05
			40	244,05
			40	244,05
13/03/2025	11:51:06,521	40		244,05
			40	244,05
			40	244,05
13/03/2025	11:50:52,049	25		244,05
			25	244,05
			25	244,05
13/03/2025	11:49:38,355	10		243,80
			10	243,80
			10	243,80
13/03/2025	11:49:16,561	1		243,85
			1	243,85
			1	243,85
13/03/2025	11:49:05,091	5		243,80
			5	243,80
			5	243,80
13/03/2025	11:47:51,830	550		243,65
			550	243,65
			550	243,65
13/03/2025	11:47:44,652	250		243,75
			250	243,75
			250	243,75
13/03/2025	11:47:30,649	6		243,70
			6	243,70
			6	243,70
13/03/2025	11:47:26,145	150		243,70
			150	243,70
			150	243,70
13/03/2025	11:47:12,834	10		243,85
			10	243,85
			10	243,85
13/03/2025	11:46:50,414	10		243,85
			10	243,85
			10	243,85
13/03/2025	11:45:33,680	10		243,60
			10	243,60
			10	243,60
13/03/2025	11:44:30,474	5		243,75
			5	243,75
			5	243,75
13/03/2025	11:43:58,293	8		244,00
			8	244,00
			8	244,00
13/03/2025	11:43:26,800	40		244,00
			40	244,00
			40	244,00
13/03/2025	11:42:47,970	5		244,05
			5	244,05
			5	244,05
13/03/2025	11:42:47,067	3		244,10
			3	244,10
			3	244,10
13/03/2025	11:42:35,726	4		244,10
			4	244,10
			4	244,10
13/03/2025	11:42:09,149	30		244,10
			30	244,10
			30	244,10
13/03/2025	11:40:53,698	12		244,05
			12	244,05
			12	244,05
13/03/2025	11:40:49,987	25		244,05
			25	244,05
			25	244,05
13/03/2025	11:40:45,432	5		244,05
			5	244,05
			5	244,05
13/03/2025	11:40:27,803	8		244,10
			8	244,10
			8	244,10
13/03/2025	11:38:22,845	50		243,80
			50	243,80
			50	243,80
13/03/2025	11:37:28,209	20		244,15
			20	244,15
			20	244,15
13/03/2025	11:37:28,144	1		244,15
			1	244,15
			1	244,15
13/03/2025	11:36:11,229	50		243,80
			50	243,80
			50	243,80
13/03/2025	11:35:07,527	200		243,70
			200	243,70
			200	243,70
13/03/2025	11:34:41,992	22		243,70
			22	243,70
			22	243,70
13/03/2025	11:32:04,909	40		244,05
			40	244,05
			40	244,05
13/03/2025	11:32:04,826	50		244,00
			10	244,00
			50	244,00
			40	244,00
13/03/2025	11:31:44,861	5		243,95
			5	243,95
			5	243,95
13/03/2025	11:31:36,519	10		243,90
			10	243,90
			10	243,90
13/03/2025	11:29:56,422	20		243,85
			20	243,85
			20	243,85
13/03/2025	11:29:18,529	21		243,75
			21	243,75
			21	243,75
13/03/2025	11:28:52,920	115		243,80
			115	243,80
			115	243,80
13/03/2025	11:28:49,496	50		243,75
			50	243,75
			50	243,75
13/03/2025	11:28:45,354	133		243,80
			133	243,80
			133	243,80
13/03/2025	11:28:06,936	5		243,90
			5	243,90
			5	243,90
13/03/2025	11:28:00,670	20		243,90
			20	243,90
			20	243,90
13/03/2025	11:26:35,245	15		243,95
			15	243,95
			15	243,95
13/03/2025	11:26:23,408	74		243,90
			74	243,90
			74	243,90
13/03/2025	11:26:20,313	25		243,90
			25	243,90
			25	243,90
13/03/2025	11:26:19,024	4		243,85
			4	243,85
			4	243,85
13/03/2025	11:25:08,142	20		243,70
			20	243,70
			20	243,70
13/03/2025	11:24:52,230	1		243,65
			1	243,65
			1	243,65
13/03/2025	11:23:56,561	1		243,65
			1	243,65
			1	243,65
13/03/2025	11:22:44,302	4		243,65
			4	243,65
			4	243,65
13/03/2025	11:22:33,666	5		243,70
			5	243,70
			5	243,70
13/03/2025	11:22:05,748	15		243,80
			15	243,80
			15	243,80
13/03/2025	11:21:33,056	60		243,80
			60	243,80
			60	243,80
13/03/2025	11:20:55,080	200		243,85
			200	243,85
			200	243,85
13/03/2025	11:20:16,756	15		243,80
			15	243,80
			15	243,80
13/03/2025	11:19:59,452	4		243,85
			4	243,85
			4	243,85
13/03/2025	11:19:28,197	20		243,95
			20	243,95
			20	243,95
13/03/2025	11:19:27,268	1		243,95
			1	243,95
			1	243,95
13/03/2025	11:19:10,631	41		243,85
			41	243,85
			41	243,85
13/03/2025	11:18:37,163	20		243,80
			20	243,80
			20	243,80
13/03/2025	11:18:25,196	20		243,85
			20	243,85
			20	243,85
13/03/2025	11:15:43,095	20		243,80
			20	243,80
			20	243,80
13/03/2025	11:14:47,520	1		243,80
			1	243,80
			1	243,80
13/03/2025	11:14:38,300	50		243,90
			50	243,90
			50	243,90
13/03/2025	11:12:57,723	50		243,80
			50	243,80
			50	243,80
13/03/2025	11:12:25,756	3		243,70
			3	243,70
			3	243,70
13/03/2025	11:12:12,243	1		243,85
			1	243,85
			1	243,85
13/03/2025	11:11:40,646	61		243,75
			61	243,75
			61	243,75
13/03/2025	11:10:54,888	20		243,65
			20	243,65
			20	243,65
13/03/2025	11:09:03,484	10		243,65
			10	243,65
			10	243,65
13/03/2025	11:08:55,168	42		243,55
			42	243,55
			42	243,55
13/03/2025	11:08:22,231	1		243,65
			1	243,65
			1	243,65
13/03/2025	11:08:21,643	10		243,65
			10	243,65
			10	243,65
13/03/2025	11:07:41,764	3		243,45
			3	243,45
			3	243,45
13/03/2025	11:07:07,886	1		243,70
			1	243,70
			1	243,70
13/03/2025	11:05:39,054	20		243,65
			20	243,65
			20	243,65
13/03/2025	11:05:24,383	20		243,75
			20	243,75
			20	243,75
13/03/2025	11:05:03,164	1		243,75
			1	243,75
			1	243,75
13/03/2025	11:04:21,228	7		243,70
			7	243,70
			7	243,70
13/03/2025	11:04:12,546	10		243,80
			10	243,80
			10	243,80
13/03/2025	11:04:03,174	49		243,75
			49	243,75
			49	243,75
13/03/2025	11:01:45,873	17		243,85
			17	243,85
			17	243,85
13/03/2025	11:01:25,207	3		243,90
			3	243,90
			3	243,90
13/03/2025	11:00:38,832	20		243,75
			20	243,75
			20	243,75
13/03/2025	10:59:44,970	35		243,55
			35	243,55
			35	243,55
13/03/2025	10:59:29,249	1		243,40
			1	243,40
			1	243,40
13/03/2025	10:59:26,063	7		243,45
			7	243,45
			7	243,45
13/03/2025	10:59:01,211	15		243,45
			15	243,45
			15	243,45
13/03/2025	10:58:08,194	200		243,40
			200	243,40
			200	243,40
13/03/2025	10:56:03,774	1		243,25
			1	243,25
			1	243,25
13/03/2025	10:54:59,394	25		243,40
			25	243,40
			25	243,40
13/03/2025	10:54:53,896	6		243,45
			6	243,45
			6	243,45
13/03/2025	10:54:42,045	2		243,30
			2	243,30
			2	243,30
13/03/2025	10:54:07,342	7		243,35
			7	243,35
			7	243,35
13/03/2025	10:53:50,242	10		243,40
			10	243,40
			10	243,40
13/03/2025	10:51:19,288	10		243,05
			10	243,05
			10	243,05
13/03/2025	10:50:12,056	5		243,20
			5	243,20
			5	243,20
13/03/2025	10:48:25,184	1		243,20
			1	243,20
			1	243,20
13/03/2025	10:48:20,493	15		243,15
			15	243,15
			15	243,15
13/03/2025	10:47:51,018	4		243,15
			4	243,15
			4	243,15
13/03/2025	10:47:14,513	5		243,10
			5	243,10
			5	243,10
13/03/2025	10:47:12,065	2		243,10
			2	243,10
			2	243,10
13/03/2025	10:47:08,573	9		243,10
			9	243,10
			9	243,10
13/03/2025	10:44:38,076	150		243,15
			150	243,15
			150	243,15
13/03/2025	10:43:49,202	25		243,10
			25	243,10
			25	243,10
13/03/2025	10:43:37,709	180		243,10
			180	243,10
			180	243,10
13/03/2025	10:43:10,851	6		243,10
			6	243,10
			6	243,10
13/03/2025	10:42:57,833	10		243,05
			10	243,05
			10	243,05
13/03/2025	10:42:26,185	7		242,95
			7	242,95
			7	242,95
13/03/2025	10:42:23,588	25		242,90
			25	242,90
			25	242,90
13/03/2025	10:42:02,103	8		242,85
			8	242,85
			8	242,85
13/03/2025	10:41:49,992	20		243,00
			20	243,00
			20	243,00
13/03/2025	10:41:12,134	3		243,05
			3	243,05
			3	243,05
13/03/2025	10:40:43,067	20		242,95
			20	242,95
			20	242,95
13/03/2025	10:39:34,183	1		242,80
			1	242,80
			1	242,80
13/03/2025	10:39:16,841	10		242,80
			10	242,80
			10	242,80
13/03/2025	10:38:25,084	35		242,90
			35	242,90
			35	242,90
13/03/2025	10:38:13,929	3		242,80
			3	242,80
			3	242,80
13/03/2025	10:36:00,166	12		242,60
			12	242,60
			12	242,60
13/03/2025	10:35:28,970	25		242,60
			25	242,60
			25	242,60
13/03/2025	10:35:18,234	30		242,55
			30	242,55
			30	242,55
13/03/2025	10:35:12,061	7		242,65
			7	242,65
			7	242,65
13/03/2025	10:34:11,332	83		242,55
			83	242,55
			83	242,55
13/03/2025	10:33:55,795	10		242,65
			10	242,65
			10	242,65
13/03/2025	10:33:42,038	10		242,65
			10	242,65
			10	242,65
13/03/2025	10:33:30,254	3		242,75
			3	242,75
			3	242,75
13/03/2025	10:32:42,214	104		242,65
			104	242,65
			104	242,65
13/03/2025	10:32:38,682	2		242,70
			2	242,70
			2	242,70
13/03/2025	10:32:14,959	26		242,60
			26	242,60
			26	242,60
13/03/2025	10:32:12,949	20		242,55
			20	242,55
			20	242,55
13/03/2025	10:31:55,634	200		242,55
			200	242,55
			200	242,55
13/03/2025	10:31:01,770	5		242,55
			5	242,55
			5	242,55
13/03/2025	10:30:52,751	10		242,65
			10	242,65
			10	242,65
13/03/2025	10:30:43,352	50		242,65
			50	242,65
			50	242,65
13/03/2025	10:29:59,803	180		242,65
			180	242,65
			180	242,65
13/03/2025	10:29:43,436	10		242,70
			10	242,70
			10	242,70
13/03/2025	10:28:44,364	49		242,70
			49	242,70
			49	242,70
13/03/2025	10:28:00,553	50		242,75
			50	242,75
			50	242,75
13/03/2025	10:26:40,647	1		242,50
			1	242,50
			1	242,50
13/03/2025	10:26:04,173	49		242,45
			49	242,45
			49	242,45
13/03/2025	10:23:57,023	60		242,85
			60	242,85
			60	242,85
13/03/2025	10:23:44,068	1		242,95
			1	242,95
			1	242,95
13/03/2025	10:23:25,856	5		242,90
			5	242,90
			5	242,90
13/03/2025	10:23:05,773	200		242,90
			200	242,90
			200	242,90
13/03/2025	10:20:02,891	50		242,20
			50	242,20
			50	242,20
13/03/2025	10:19:14,280	6		242,20
			6	242,20
			6	242,20
13/03/2025	10:18:33,664	50		242,20
			50	242,20
			50	242,20
13/03/2025	10:16:56,097	10		242,00
			10	242,00
			10	242,00
13/03/2025	10:16:44,972	21		242,10
			21	242,10
			21	242,10
13/03/2025	10:16:32,037	20		242,15
			20	242,15
			20	242,15
13/03/2025	10:16:19,817	15		242,20
			15	242,20
			15	242,20
13/03/2025	10:15:25,088	5		241,95
			5	241,95
			5	241,95
13/03/2025	10:15:13,336	80		242,00
			80	242,00
			80	242,00
13/03/2025	10:14:15,557	2		241,95
			2	241,95
			2	241,95
13/03/2025	10:13:59,016	200		242,05
			200	242,05
			200	242,05
13/03/2025	10:13:48,728	50		242,15
			50	242,15
			50	242,15
13/03/2025	10:12:33,818	1		241,80
			1	241,80
			1	241,80
13/03/2025	10:12:24,524	20		241,80
			20	241,80
			20	241,80
13/03/2025	10:11:49,456	100		241,70
			100	241,70
			100	241,70
13/03/2025	10:11:32,398	110		241,60
			110	241,60
			110	241,60
13/03/2025	10:11:22,035	10		241,65
			10	241,65
			10	241,65
13/03/2025	10:10:30,661	50		241,75
			50	241,75
			50	241,75
13/03/2025	10:10:18,389	10		241,75
			10	241,75
			10	241,75
13/03/2025	10:09:46,312	4		241,55
			4	241,55
			4	241,55
13/03/2025	10:09:44,403	20		241,60
			20	241,60
			20	241,60
13/03/2025	10:08:15,737	13		241,20
			13	241,20
			13	241,20
13/03/2025	10:07:23,569	2 750		241,55
			206	241,55
			2 544	241,55
			2 750	241,55
13/03/2025	10:07:00,100	250		241,45
			250	241,45
			250	241,45
13/03/2025	10:06:57,578	14		241,55
			14	241,55
			14	241,55
13/03/2025	10:06:39,446	10		241,55
			10	241,55
			10	241,55
13/03/2025	10:05:21,984	2		241,65
			2	241,65
			2	241,65
13/03/2025	10:04:30,779	40		241,65
			40	241,65
			40	241,65
13/03/2025	10:03:31,428	7		241,60
			7	241,60
			7	241,60
13/03/2025	10:02:20,706	12		241,75
			12	241,75
			12	241,75
13/03/2025	10:02:19,162	200		241,75
			200	241,75
			200	241,75
13/03/2025	10:02:14,939	1		241,75
			1	241,75
			1	241,75
13/03/2025	10:00:54,902	200		241,45
			200	241,45
			200	241,45
13/03/2025	09:59:29,206	1		241,60
			1	241,60
			1	241,60
13/03/2025	09:59:24,528	4		241,65
			4	241,65
			4	241,65
13/03/2025	09:54:56,334	2		241,35
			2	241,35
			2	241,35
13/03/2025	09:54:56,021	41		241,35
			41	241,35
			41	241,35
13/03/2025	09:54:43,768	10		241,35
			10	241,35
			10	241,35
13/03/2025	09:54:43,282	18		241,35
			18	241,35
			18	241,35
13/03/2025	09:54:24,230	20		241,45
			20	241,45
			20	241,45
13/03/2025	09:54:06,491	20		241,45
			20	241,45
			20	241,45
13/03/2025	09:52:47,514	89		241,95
			89	241,95
			89	241,95
13/03/2025	09:52:20,702	1		241,85
			1	241,85
			1	241,85
13/03/2025	09:51:45,973	1		242,00
			1	242,00
			1	242,00
13/03/2025	09:51:25,363	45		242,10
			45	242,10
			45	242,10
13/03/2025	09:50:04,683	40		241,90
			40	241,90
			40	241,90
13/03/2025	09:49:42,976	40		241,85
			40	241,85
			40	241,85
13/03/2025	09:49:18,032	8		241,85
			8	241,85
			8	241,85
13/03/2025	09:48:56,779	10		241,85
			10	241,85
			10	241,85
13/03/2025	09:48:11,842	29		241,85
			29	241,85
			29	241,85
13/03/2025	09:47:24,308	10		241,80
			10	241,80
			10	241,80
13/03/2025	09:46:49,648	125		242,00
			125	242,00
			125	242,00
13/03/2025	09:46:23,769	10		241,95
			10	241,95
			10	241,95
13/03/2025	09:45:37,623	10		242,00
			10	242,00
			10	242,00
13/03/2025	09:45:29,006	40		242,05
			40	242,05
			40	242,05
13/03/2025	09:44:34,941	7		241,95
			7	241,95
			7	241,95
13/03/2025	09:44:28,411	10		241,90
			10	241,90
			10	241,90
13/03/2025	09:44:02,094	4		242,00
			4	242,00
			4	242,00
13/03/2025	09:44:01,536	10		242,00
			10	242,00
			10	242,00
13/03/2025	09:43:17,702	2		241,65
			2	241,65
			2	241,65
13/03/2025	09:41:43,341	21		241,60
			21	241,60
			21	241,60
13/03/2025	09:40:24,450	5		241,50
			5	241,50
			5	241,50
13/03/2025	09:39:34,306	60		241,50
			10	241,50
			60	241,50
			50	241,50
13/03/2025	09:37:42,882	3		242,20
			3	242,20
			3	242,20
13/03/2025	09:36:47,689	7		241,80
			7	241,80
			7	241,80
13/03/2025	09:35:46,824	40		241,75
			40	241,75
			40	241,75
13/03/2025	09:35:40,415	4		241,80
			4	241,80
			4	241,80
13/03/2025	09:35:39,058	19		241,70
			19	241,70
			19	241,70
13/03/2025	09:35:25,432	3		241,75
			3	241,75
			3	241,75
13/03/2025	09:35:18,073	5		241,80
			5	241,80
			5	241,80
13/03/2025	09:34:23,235	10		241,60
			10	241,60
			10	241,60
13/03/2025	09:33:30,114	30		241,75
			30	241,75
			30	241,75
13/03/2025	09:31:56,904	34		241,70
			34	241,70
			34	241,70
13/03/2025	09:31:45,206	30		241,75
			30	241,75
			30	241,75
13/03/2025	09:31:23,174	2		241,80
			2	241,80
			2	241,80
13/03/2025	09:31:10,446	4		241,85
			4	241,85
			4	241,85
13/03/2025	09:30:46,843	5		241,85
			5	241,85
			5	241,85
13/03/2025	09:30:18,976	13		242,10
			13	242,10
			13	242,10
13/03/2025	09:29:50,363	26		242,20
			26	242,20
			26	242,20
13/03/2025	09:29:11,318	30		242,30
			30	242,30
			30	242,30
13/03/2025	09:28:34,164	3		242,15
			3	242,15
			3	242,15
13/03/2025	09:28:02,773	6		241,95
			6	241,95
			6	241,95
13/03/2025	09:27:04,128	200		241,65
			200	241,65
			200	241,65
13/03/2025	09:26:27,392	40		241,70
			40	241,70
			40	241,70
13/03/2025	09:26:17,954	15		241,65
			15	241,65
			15	241,65
13/03/2025	09:26:01,341	6		241,60
			6	241,60
			6	241,60
13/03/2025	09:25:47,271	1		241,55
			1	241,55
			1	241,55
13/03/2025	09:25:30,951	15		241,55
			15	241,55
			15	241,55
13/03/2025	09:25:15,605	100		241,40
			100	241,40
			100	241,40
13/03/2025	09:25:09,410	30		241,50
			30	241,50
			30	241,50
13/03/2025	09:24:45,046	20		241,45
			20	241,45
			20	241,45
13/03/2025	09:24:01,403	2		241,45
			2	241,45
			2	241,45
13/03/2025	09:24:00,517	150		241,70
			150	241,70
			150	241,70
13/03/2025	09:23:22,660	4		241,70
			4	241,70
			4	241,70
13/03/2025	09:23:08,133	1		241,55
			1	241,55
			1	241,55
13/03/2025	09:22:33,672	8		241,85
			8	241,85
			8	241,85
13/03/2025	09:20:48,055	12		241,70
			12	241,70
			12	241,70
13/03/2025	09:20:20,465	20		241,30
			20	241,30
			20	241,30
13/03/2025	09:19:45,312	34		241,40
			34	241,40
			34	241,40
13/03/2025	09:19:16,086	20		241,55
			20	241,55
			20	241,55
13/03/2025	09:19:10,241	2		241,50
			2	241,50
			2	241,50
13/03/2025	09:18:54,760	20		241,75
			20	241,75
			20	241,75
13/03/2025	09:18:53,226	40		241,85
			40	241,85
			40	241,85
13/03/2025	09:18:23,744	50		241,35
			50	241,35
			50	241,35
13/03/2025	09:16:50,430	10		241,95
			10	241,95
			10	241,95
13/03/2025	09:16:46,006	5		241,90
			5	241,90
			5	241,90
13/03/2025	09:16:19,396	10		241,70
			10	241,70
			10	241,70
13/03/2025	09:15:25,011	2		241,80
			2	241,80
			2	241,80
13/03/2025	09:13:57,688	40		241,75
			40	241,75
			40	241,75
13/03/2025	09:13:51,837	12		241,80
			12	241,80
			12	241,80
13/03/2025	09:13:00,229	75		241,95
			75	241,95
			75	241,95
13/03/2025	09:12:49,170	4		241,90
			4	241,90
			4	241,90
13/03/2025	09:12:13,346	25		242,00
			25	242,00
			25	242,00
13/03/2025	09:11:57,121	15		241,95
			15	241,95
			15	241,95
13/03/2025	09:11:39,132	2		242,00
			2	242,00
			2	242,00
13/03/2025	09:11:09,672	43		241,75
			43	241,75
			43	241,75
13/03/2025	09:10:54,428	4		241,90
			4	241,90
			4	241,90
13/03/2025	09:10:50,187	15		242,05
			15	242,05
			15	242,05
13/03/2025	09:10:45,363	107		242,10
			107	242,10
			107	242,10
13/03/2025	09:10:40,705	20		242,10
			20	242,10
			20	242,10
13/03/2025	09:09:47,644	25		241,70
			25	241,70
			25	241,70
13/03/2025	09:09:34,466	12		241,70
			12	241,70
			12	241,70
13/03/2025	09:08:54,024	30		241,50
			30	241,50
			30	241,50
13/03/2025	09:07:21,634	42		240,60
			42	240,60
			42	240,60
13/03/2025	09:07:14,652	10		240,70
			10	240,70
			10	240,70
13/03/2025	09:07:10,270	25		240,65
			25	240,65
			25	240,65
13/03/2025	09:06:55,630	10		240,65
			10	240,65
			10	240,65
13/03/2025	09:06:18,338	10		240,85
			10	240,85
			10	240,85
13/03/2025	09:05:51,527	200		240,85
			200	240,85
			200	240,85
13/03/2025	09:05:43,535	21		240,80
			21	240,80
			21	240,80
13/03/2025	09:05:38,952	40		240,80
			40	240,80
			40	240,80
13/03/2025	09:05:23,986	4		240,95
			4	240,95
			4	240,95
13/03/2025	09:05:10,668	13		241,25
			13	241,25
			13	241,25
13/03/2025	09:05:09,598	60		241,25
			60	241,25
			60	241,25
13/03/2025	09:04:35,310	3		241,40
			3	241,40
			3	241,40
13/03/2025	09:04:33,085	100		241,30
			100	241,30
			100	241,30
13/03/2025	09:03:49,943	5		241,60
			5	241,60
			5	241,60
13/03/2025	09:02:51,175	6		241,95
			6	241,95
			6	241,95
13/03/2025	09:02:42,899	50		242,00
			25	242,00
			25	242,00
			50	242,00
13/03/2025	09:02:24,018	100		241,90
			100	241,90
			100	241,90
13/03/2025	09:01:02,739	13		240,60
			13	240,60
			13	240,60
13/03/2025	09:01:02,553	138		240,75
			10	240,75
			11	240,75
			127	240,75
			10	240,75
			15	240,75
			10	240,75
			12	240,75
			1	240,75
			20	240,75
			40	240,75
			10	240,75
			10	240,75
13/03/2025	08:56:27,122	3		243,85
			3	243,85
			3	243,85
13/03/2025	08:56:17,462	3		242,50
			3	242,50
			3	242,50
13/03/2025	08:55:37,807	1		244,00
			1	244,00
			1	244,00
13/03/2025	08:55:24,922	200		242,50
			200	242,50
			150	242,50
			50	242,50
13/03/2025	08:55:09,933	30		242,50
			30	242,50
			30	242,50
13/03/2025	08:54:42,500	30		244,00
			30	244,00
			30	244,00
13/03/2025	08:53:31,579	40		244,00
			25	244,00
			15	244,00
			40	244,00
13/03/2025	08:52:56,686	6		244,00
			6	244,00
			6	244,00
13/03/2025	08:52:16,015	200		242,70
			200	242,70
			200	242,70
13/03/2025	08:52:00,338	200		242,70
			200	242,70
			200	242,70
13/03/2025	08:51:37,284	119		243,65
			119	243,65
			119	243,65
13/03/2025	08:50:19,947	20		243,65
			20	243,65
			20	243,65
13/03/2025	08:49:39,203	30		243,65
			30	243,65
			30	243,65
13/03/2025	08:49:02,860	80		243,65
			80	243,65
			30	243,65
			50	243,65
13/03/2025	08:47:33,030	40		243,65
			40	243,65
			40	243,65
13/03/2025	08:47:16,586	4		244,00
			4	244,00
			4	244,00
13/03/2025	08:45:41,728	10		244,00
			10	244,00
			10	244,00
13/03/2025	08:45:38,908	50		243,20
			50	243,20
			50	243,20
13/03/2025	08:45:36,366	33		243,25
			33	243,25
			33	243,25
13/03/2025	08:45:13,947	81		243,95
			50	243,95
			31	243,95
			81	243,95
13/03/2025	08:44:35,682	15		243,95
			15	243,95
			15	243,95
13/03/2025	08:43:21,700	10		243,95
			10	243,95
			10	243,95
13/03/2025	08:43:16,871	20		243,95
			20	243,95
			20	243,95
13/03/2025	08:42:50,886	4		243,75
			4	243,75
			4	243,75
13/03/2025	08:41:36,740	100		243,60
			100	243,60
			100	243,60
13/03/2025	08:38:50,645	1		242,75
			1	242,75
			1	242,75
13/03/2025	08:38:10,935	50		242,75
			50	242,75
			50	242,75
13/03/2025	08:37:02,201	20		243,85
			20	243,85
			20	243,85
13/03/2025	08:35:53,133	50		243,40
			50	243,40
			50	243,40
13/03/2025	08:35:50,361	30		243,65
			30	243,65
			30	243,65
13/03/2025	08:35:08,905	5		244,00
			5	244,00
			5	244,00
13/03/2025	08:33:08,975	200		243,70
			200	243,70
			200	243,70
13/03/2025	08:32:58,102	100		243,65
			50	243,65
			100	243,65
			50	243,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 271,50
Vente: 1 272,50
Volume: 155 180
+0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 11:58:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)