Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
2121
1637
75,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/12/2024 | 18:12:54,080 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 27/12/2024 | 18:12:33,766 | 281 | 75,11 | |
| 281 | 75,11 | |||
| 206 | 75,11 | |||
| 75 | 75,11 | |||
| 27/12/2024 | 18:11:53,232 | 32 | 75,16 | |
| 32 | 75,16 | |||
| 32 | 75,16 | |||
| 27/12/2024 | 18:10:06,261 | 750 | 75,24 | |
| 750 | 75,24 | |||
| 750 | 75,24 | |||
| 27/12/2024 | 18:10:03,530 | 67 | 75,33 | |
| 47 | 75,33 | |||
| 67 | 75,33 | |||
| 20 | 75,33 | |||
| 27/12/2024 | 18:09:40,639 | 17 | 75,17 | |
| 17 | 75,17 | |||
| 17 | 75,17 | |||
| 27/12/2024 | 18:09:27,433 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 27/12/2024 | 18:08:44,188 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 27/12/2024 | 18:06:53,715 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 27/12/2024 | 18:06:09,933 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 27/12/2024 | 18:05:25,399 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 27/12/2024 | 18:05:23,148 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 27/12/2024 | 18:05:12,885 | 14 | 75,36 | |
| 14 | 75,36 | |||
| 14 | 75,36 | |||
| 27/12/2024 | 18:04:53,718 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 27/12/2024 | 18:04:28,355 | 7 | 75,33 | |
| 7 | 75,33 | |||
| 7 | 75,33 | |||
| 27/12/2024 | 18:03:24,072 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 27/12/2024 | 18:03:05,002 | 45 | 75,31 | |
| 45 | 75,31 | |||
| 45 | 75,31 | |||
| 27/12/2024 | 18:01:29,164 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 27/12/2024 | 18:01:25,633 | 13 | 75,41 | |
| 13 | 75,41 | |||
| 13 | 75,41 | |||
| 27/12/2024 | 18:00:55,228 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 27/12/2024 | 18:00:24,084 | 21 | 75,44 | |
| 21 | 75,44 | |||
| 21 | 75,44 | |||
| 27/12/2024 | 17:59:40,358 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 27/12/2024 | 17:59:21,973 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 27/12/2024 | 17:59:06,475 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 27/12/2024 | 17:58:53,918 | 16 | 75,38 | |
| 16 | 75,38 | |||
| 16 | 75,38 | |||
| 27/12/2024 | 17:58:07,344 | 18 | 75,54 | |
| 18 | 75,54 | |||
| 18 | 75,54 | |||
| 27/12/2024 | 17:57:42,635 | 179 | 75,40 | |
| 179 | 75,40 | |||
| 179 | 75,40 | |||
| 27/12/2024 | 17:57:14,136 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 27/12/2024 | 17:57:13,561 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 27/12/2024 | 17:56:14,524 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 27/12/2024 | 17:56:13,942 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 27/12/2024 | 17:54:44,159 | 387 | 74,99 | |
| 12 | 74,99 | |||
| 357 | 74,99 | |||
| 30 | 74,99 | |||
| 100 | 74,99 | |||
| 45 | 74,99 | |||
| 30 | 74,99 | |||
| 200 | 74,99 | |||
| 27/12/2024 | 17:54:44,075 | 30 | 74,99 | |
| 5 | 74,99 | |||
| 30 | 74,99 | |||
| 9 | 74,99 | |||
| 6 | 74,99 | |||
| 10 | 74,99 | |||
| 27/12/2024 | 17:54:24,373 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 27/12/2024 | 17:52:52,532 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 27/12/2024 | 17:52:48,686 | 221 | 75,13 | |
| 221 | 75,13 | |||
| 221 | 75,13 | |||
| 27/12/2024 | 17:52:39,032 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 27/12/2024 | 17:52:07,562 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 27/12/2024 | 17:51:56,260 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 27/12/2024 | 17:51:30,364 | 151 | 75,25 | |
| 151 | 75,25 | |||
| 76 | 75,25 | |||
| 75 | 75,25 | |||
| 27/12/2024 | 17:51:11,269 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 27/12/2024 | 17:50:24,275 | 72 | 75,50 | |
| 10 | 75,50 | |||
| 72 | 75,50 | |||
| 12 | 75,50 | |||
| 50 | 75,50 | |||
| 27/12/2024 | 17:49:23,352 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 27/12/2024 | 17:49:20,287 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 27/12/2024 | 17:49:02,034 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 27/12/2024 | 17:48:56,857 | 63 | 75,55 | |
| 63 | 75,55 | |||
| 63 | 75,55 | |||
| 27/12/2024 | 17:48:50,708 | 2 | 75,67 | |
| 2 | 75,67 | |||
| 2 | 75,67 | |||
| 27/12/2024 | 17:47:27,609 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 27/12/2024 | 17:46:30,961 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 27/12/2024 | 17:45:45,272 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 27/12/2024 | 17:45:15,877 | 27 | 75,62 | |
| 27 | 75,62 | |||
| 27 | 75,62 | |||
| 27/12/2024 | 17:43:28,646 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 27/12/2024 | 17:42:43,282 | 20 | 75,63 | |
| 20 | 75,63 | |||
| 15 | 75,63 | |||
| 5 | 75,63 | |||
| 27/12/2024 | 17:41:53,518 | 15 | 75,83 | |
| 15 | 75,83 | |||
| 15 | 75,83 | |||
| 27/12/2024 | 17:40:41,141 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 27/12/2024 | 17:40:35,241 | 14 | 75,91 | |
| 14 | 75,91 | |||
| 14 | 75,91 | |||
| 27/12/2024 | 17:40:23,839 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 27/12/2024 | 17:40:17,104 | 6 | 75,97 | |
| 6 | 75,97 | |||
| 6 | 75,97 | |||
| 27/12/2024 | 17:39:24,344 | 150 | 75,71 | |
| 150 | 75,71 | |||
| 150 | 75,71 | |||
| 27/12/2024 | 17:39:23,683 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 27/12/2024 | 17:39:14,326 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 27/12/2024 | 17:38:54,574 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 27/12/2024 | 17:38:53,074 | 12 | 75,89 | |
| 12 | 75,89 | |||
| 12 | 75,89 | |||
| 27/12/2024 | 17:38:27,259 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 27/12/2024 | 17:38:14,538 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 27/12/2024 | 17:37:24,639 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 27/12/2024 | 17:36:40,934 | 120 | 76,06 | |
| 120 | 76,06 | |||
| 120 | 76,06 | |||
| 27/12/2024 | 17:35:41,427 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 27/12/2024 | 17:35:25,593 | 400 | 76,10 | |
| 400 | 76,10 | |||
| 400 | 76,10 | |||
| 27/12/2024 | 17:35:21,200 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 27/12/2024 | 17:34:44,200 | 7 | 76,20 | |
| 7 | 76,20 | |||
| 7 | 76,20 | |||
| 27/12/2024 | 17:34:25,724 | 97 | 76,24 | |
| 97 | 76,24 | |||
| 97 | 76,24 | |||
| 27/12/2024 | 17:33:39,755 | 350 | 76,15 | |
| 350 | 76,15 | |||
| 350 | 76,15 | |||
| 27/12/2024 | 17:32:52,275 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 27/12/2024 | 17:31:28,165 | 2 | 76,14 | |
| 2 | 76,14 | |||
| 2 | 76,14 | |||
| 27/12/2024 | 17:30:27,208 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 27/12/2024 | 17:28:48,989 | 210 | 76,02 | |
| 210 | 76,02 | |||
| 210 | 76,02 | |||
| 27/12/2024 | 17:28:18,393 | 15 | 76,01 | |
| 15 | 76,01 | |||
| 15 | 76,01 | |||
| 27/12/2024 | 17:28:11,996 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 27/12/2024 | 17:27:54,736 | 13 | 75,99 | |
| 13 | 75,99 | |||
| 13 | 75,99 | |||
| 27/12/2024 | 17:27:26,649 | 38 | 75,96 | |
| 38 | 75,96 | |||
| 38 | 75,96 | |||
| 27/12/2024 | 17:27:15,498 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 27/12/2024 | 17:26:48,846 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 27/12/2024 | 17:26:44,354 | 1 000 | 75,95 | |
| 1 000 | 75,95 | |||
| 1 000 | 75,95 | |||
| 27/12/2024 | 17:26:26,716 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 27/12/2024 | 17:26:13,145 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 27/12/2024 | 17:25:59,774 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 27/12/2024 | 17:25:41,535 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 27/12/2024 | 17:25:34,021 | 135 | 75,84 | |
| 135 | 75,84 | |||
| 135 | 75,84 | |||
| 27/12/2024 | 17:25:32,349 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 27/12/2024 | 17:24:46,707 | 357 | 75,70 | |
| 357 | 75,70 | |||
| 357 | 75,70 | |||
| 27/12/2024 | 17:24:08,069 | 3 | 75,57 | |
| 3 | 75,57 | |||
| 3 | 75,57 | |||
| 27/12/2024 | 17:24:06,819 | 2 | 75,59 | |
| 2 | 75,59 | |||
| 2 | 75,59 | |||
| 27/12/2024 | 17:24:03,477 | 300 | 75,63 | |
| 300 | 75,63 | |||
| 300 | 75,63 | |||
| 27/12/2024 | 17:23:53,493 | 150 | 75,65 | |
| 150 | 75,65 | |||
| 150 | 75,65 | |||
| 27/12/2024 | 17:23:48,755 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 27/12/2024 | 17:23:48,331 | 27 | 75,68 | |
| 27 | 75,68 | |||
| 27 | 75,68 | |||
| 27/12/2024 | 17:23:27,369 | 60 | 75,58 | |
| 60 | 75,58 | |||
| 60 | 75,58 | |||
| 27/12/2024 | 17:23:10,081 | 28 | 75,62 | |
| 28 | 75,62 | |||
| 28 | 75,62 | |||
| 27/12/2024 | 17:23:08,534 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 27/12/2024 | 17:21:05,367 | 817 | 75,61 | |
| 817 | 75,61 | |||
| 817 | 75,61 | |||
| 27/12/2024 | 17:20:59,220 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 27/12/2024 | 17:20:32,261 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 27/12/2024 | 17:20:00,165 | 7 | 75,69 | |
| 7 | 75,69 | |||
| 7 | 75,69 | |||
| 27/12/2024 | 17:19:50,557 | 19 | 75,72 | |
| 19 | 75,72 | |||
| 19 | 75,72 | |||
| 27/12/2024 | 17:19:47,684 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 27/12/2024 | 17:19:44,575 | 40 | 75,72 | |
| 40 | 75,72 | |||
| 40 | 75,72 | |||
| 27/12/2024 | 17:19:26,475 | 7 | 75,75 | |
| 7 | 75,75 | |||
| 7 | 75,75 | |||
| 27/12/2024 | 17:19:09,583 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 27/12/2024 | 17:18:00,622 | 264 | 75,80 | |
| 264 | 75,80 | |||
| 264 | 75,80 | |||
| 27/12/2024 | 17:16:58,885 | 600 | 75,77 | |
| 600 | 75,77 | |||
| 600 | 75,77 | |||
| 27/12/2024 | 17:16:53,972 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 27/12/2024 | 17:16:40,614 | 200 | 75,72 | |
| 200 | 75,72 | |||
| 200 | 75,72 | |||
| 27/12/2024 | 17:16:33,065 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 27/12/2024 | 17:16:01,882 | 30 | 75,73 | |
| 30 | 75,73 | |||
| 30 | 75,73 | |||
| 27/12/2024 | 17:16:01,407 | 7 | 75,76 | |
| 7 | 75,76 | |||
| 7 | 75,76 | |||
| 27/12/2024 | 17:15:48,812 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 27/12/2024 | 17:15:26,401 | 110 | 75,74 | |
| 110 | 75,74 | |||
| 110 | 75,74 | |||
| 27/12/2024 | 17:15:26,084 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 27/12/2024 | 17:15:11,830 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 27/12/2024 | 17:14:42,146 | 225 | 75,80 | |
| 225 | 75,80 | |||
| 225 | 75,80 | |||
| 27/12/2024 | 17:14:33,816 | 32 | 75,85 | |
| 32 | 75,85 | |||
| 32 | 75,85 | |||
| 27/12/2024 | 17:14:03,563 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 27/12/2024 | 17:13:38,142 | 6 | 76,04 | |
| 6 | 76,04 | |||
| 6 | 76,04 | |||
| 27/12/2024 | 17:13:31,611 | 47 | 75,99 | |
| 47 | 75,99 | |||
| 47 | 75,99 | |||
| 27/12/2024 | 17:13:24,063 | 10 | 76,01 | |
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 27/12/2024 | 17:12:40,824 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 27/12/2024 | 17:12:13,193 | 22 | 76,01 | |
| 22 | 76,01 | |||
| 22 | 76,01 | |||
| 27/12/2024 | 17:12:03,370 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 27/12/2024 | 17:11:33,723 | 45 | 76,01 | |
| 45 | 76,01 | |||
| 45 | 76,01 | |||
| 27/12/2024 | 17:10:07,818 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 27/12/2024 | 17:10:01,399 | 20 | 75,81 | |
| 20 | 75,81 | |||
| 20 | 75,81 | |||
| 27/12/2024 | 17:09:55,548 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 27/12/2024 | 17:09:46,802 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 27/12/2024 | 17:09:16,431 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 27/12/2024 | 17:09:10,751 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 27/12/2024 | 17:08:50,157 | 25 | 75,86 | |
| 25 | 75,86 | |||
| 25 | 75,86 | |||
| 27/12/2024 | 17:08:49,897 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 27/12/2024 | 17:08:37,725 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 27/12/2024 | 17:08:24,912 | 216 | 75,99 | |
| 216 | 75,99 | |||
| 216 | 75,99 | |||
| 27/12/2024 | 17:08:01,173 | 725 | 75,98 | |
| 725 | 75,98 | |||
| 725 | 75,98 | |||
| 27/12/2024 | 17:07:37,555 | 125 | 75,98 | |
| 125 | 75,98 | |||
| 125 | 75,98 | |||
| 27/12/2024 | 17:06:49,501 | 15 | 75,97 | |
| 15 | 75,97 | |||
| 15 | 75,97 | |||
| 27/12/2024 | 17:04:11,695 | 4 | 76,06 | |
| 4 | 76,06 | |||
| 4 | 76,06 | |||
| 27/12/2024 | 17:04:07,966 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 27/12/2024 | 17:04:00,184 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 27/12/2024 | 17:03:48,072 | 150 | 76,15 | |
| 150 | 76,15 | |||
| 150 | 76,15 | |||
| 27/12/2024 | 17:03:45,114 | 200 | 76,23 | |
| 200 | 76,23 | |||
| 200 | 76,23 | |||
| 27/12/2024 | 17:03:21,598 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 27/12/2024 | 17:03:03,717 | 30 | 76,02 | |
| 30 | 76,02 | |||
| 30 | 76,02 | |||
| 27/12/2024 | 17:02:30,866 | 125 | 75,99 | |
| 125 | 75,99 | |||
| 125 | 75,99 | |||
| 27/12/2024 | 17:01:56,755 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 27/12/2024 | 17:01:12,294 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 27/12/2024 | 17:00:55,078 | 7 | 76,16 | |
| 7 | 76,16 | |||
| 7 | 76,16 | |||
| 27/12/2024 | 17:00:53,691 | 6 | 76,15 | |
| 6 | 76,15 | |||
| 6 | 76,15 | |||
| 27/12/2024 | 17:00:39,817 | 140 | 76,13 | |
| 140 | 76,13 | |||
| 140 | 76,13 | |||
| 27/12/2024 | 17:00:30,977 | 4 | 76,13 | |
| 4 | 76,13 | |||
| 4 | 76,13 | |||
| 27/12/2024 | 16:59:58,760 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 27/12/2024 | 16:59:54,698 | 300 | 76,18 | |
| 300 | 76,18 | |||
| 300 | 76,18 | |||
| 27/12/2024 | 16:59:28,112 | 100 | 76,13 | |
| 100 | 76,13 | |||
| 100 | 76,13 | |||
| 27/12/2024 | 16:59:19,710 | 115 | 76,22 | |
| 115 | 76,22 | |||
| 115 | 76,22 | |||
| 27/12/2024 | 16:58:26,679 | 188 | 76,13 | |
| 188 | 76,13 | |||
| 188 | 76,13 | |||
| 27/12/2024 | 16:57:45,659 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 27/12/2024 | 16:57:03,517 | 40 | 76,11 | |
| 40 | 76,11 | |||
| 40 | 76,11 | |||
| 27/12/2024 | 16:56:45,062 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 27/12/2024 | 16:56:09,678 | 11 | 76,07 | |
| 11 | 76,07 | |||
| 11 | 76,07 | |||
| 27/12/2024 | 16:56:04,671 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 27/12/2024 | 16:56:02,201 | 9 | 76,06 | |
| 9 | 76,06 | |||
| 9 | 76,06 | |||
| 27/12/2024 | 16:55:48,501 | 9 | 76,06 | |
| 9 | 76,06 | |||
| 9 | 76,06 | |||
| 27/12/2024 | 16:55:43,434 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 27/12/2024 | 16:55:28,841 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 27/12/2024 | 16:55:19,285 | 102 | 76,01 | |
| 102 | 76,01 | |||
| 102 | 76,01 | |||
| 27/12/2024 | 16:54:16,446 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 27/12/2024 | 16:54:12,374 | 27 | 76,00 | |
| 27 | 76,00 | |||
| 27 | 76,00 | |||
| 27/12/2024 | 16:53:48,313 | 67 | 76,00 | |
| 67 | 76,00 | |||
| 67 | 76,00 | |||
| 27/12/2024 | 16:53:34,772 | 25 | 75,93 | |
| 25 | 75,93 | |||
| 25 | 75,93 | |||
| 27/12/2024 | 16:53:06,583 | 39 | 75,82 | |
| 39 | 75,82 | |||
| 39 | 75,82 | |||
| 27/12/2024 | 16:52:57,970 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 27/12/2024 | 16:52:36,359 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 27/12/2024 | 16:52:31,366 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 27/12/2024 | 16:52:31,274 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 27/12/2024 | 16:52:27,293 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 27/12/2024 | 16:52:21,230 | 290 | 75,85 | |
| 290 | 75,85 | |||
| 290 | 75,85 | |||
| 27/12/2024 | 16:52:13,606 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 27/12/2024 | 16:51:40,542 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 27/12/2024 | 16:51:35,064 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 27/12/2024 | 16:51:16,297 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 27/12/2024 | 16:50:44,483 | 117 | 75,65 | |
| 117 | 75,65 | |||
| 117 | 75,65 | |||
| 27/12/2024 | 16:50:25,995 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 27/12/2024 | 16:50:24,792 | 35 | 75,63 | |
| 35 | 75,63 | |||
| 35 | 75,63 | |||
| 27/12/2024 | 16:50:18,165 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 27/12/2024 | 16:50:13,499 | 114 | 75,66 | |
| 114 | 75,66 | |||
| 114 | 75,66 | |||
| 27/12/2024 | 16:50:00,731 | 36 | 75,64 | |
| 36 | 75,64 | |||
| 36 | 75,64 | |||
| 27/12/2024 | 16:49:57,510 | 211 | 75,63 | |
| 211 | 75,63 | |||
| 211 | 75,63 | |||
| 27/12/2024 | 16:49:56,508 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 80 | 75,60 | |||
| 27/12/2024 | 16:49:43,024 | 44 | 75,61 | |
| 44 | 75,61 | |||
| 44 | 75,61 | |||
| 27/12/2024 | 16:49:13,228 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 27/12/2024 | 16:48:52,188 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 27/12/2024 | 16:48:12,543 | 45 | 75,41 | |
| 45 | 75,41 | |||
| 45 | 75,41 | |||
| 27/12/2024 | 16:47:51,831 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 27/12/2024 | 16:46:09,356 | 500 | 75,26 | |
| 500 | 75,26 | |||
| 500 | 75,26 | |||
| 27/12/2024 | 16:45:36,267 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 27/12/2024 | 16:45:17,871 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 27/12/2024 | 16:44:57,969 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 27/12/2024 | 16:44:42,827 | 150 | 75,13 | |
| 150 | 75,13 | |||
| 150 | 75,13 | |||
| 27/12/2024 | 16:44:37,223 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 27/12/2024 | 16:44:11,730 | 6 | 75,07 | |
| 6 | 75,07 | |||
| 6 | 75,07 | |||
| 27/12/2024 | 16:43:03,125 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 27/12/2024 | 16:42:01,044 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 27/12/2024 | 16:41:36,022 | 9 | 75,18 | |
| 9 | 75,18 | |||
| 9 | 75,18 | |||
| 27/12/2024 | 16:40:59,454 | 282 | 74,94 | |
| 282 | 74,94 | |||
| 282 | 74,94 | |||
| 27/12/2024 | 16:40:44,073 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 27/12/2024 | 16:40:29,045 | 300 | 74,97 | |
| 300 | 74,97 | |||
| 300 | 74,97 | |||
| 27/12/2024 | 16:39:53,411 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 27/12/2024 | 16:39:49,932 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 27/12/2024 | 16:39:11,504 | 22 | 74,96 | |
| 22 | 74,96 | |||
| 22 | 74,96 | |||
| 27/12/2024 | 16:39:08,182 | 13 | 75,03 | |
| 13 | 75,03 | |||
| 13 | 75,03 | |||
| 27/12/2024 | 16:38:54,993 | 115 | 75,06 | |
| 115 | 75,06 | |||
| 115 | 75,06 | |||
| 27/12/2024 | 16:38:51,557 | 15 | 75,05 | |
| 15 | 75,05 | |||
| 15 | 75,05 | |||
| 27/12/2024 | 16:38:35,051 | 43 | 75,04 | |
| 43 | 75,04 | |||
| 43 | 75,04 | |||
| 27/12/2024 | 16:38:33,792 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 27/12/2024 | 16:38:10,247 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 50 | 75,08 | |||
| 27/12/2024 | 16:38:05,407 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 27/12/2024 | 16:37:49,540 | 143 | 75,10 | |
| 143 | 75,10 | |||
| 143 | 75,10 | |||
| 27/12/2024 | 16:37:34,675 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 27/12/2024 | 16:36:53,044 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 27/12/2024 | 16:36:34,704 | 60 | 75,01 | |
| 60 | 75,01 | |||
| 60 | 75,01 | |||
| 27/12/2024 | 16:36:31,263 | 16 | 75,01 | |
| 16 | 75,01 | |||
| 16 | 75,01 | |||
| 27/12/2024 | 16:36:27,955 | 20 | 75,03 | |
| 20 | 75,03 | |||
| 20 | 75,03 | |||
| 27/12/2024 | 16:36:16,682 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 27/12/2024 | 16:35:45,264 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 27/12/2024 | 16:35:29,755 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 27/12/2024 | 16:35:17,220 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 27/12/2024 | 16:35:12,644 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 27/12/2024 | 16:34:46,189 | 25 | 74,88 | |
| 25 | 74,88 | |||
| 25 | 74,88 | |||
| 27/12/2024 | 16:34:29,055 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 27/12/2024 | 16:34:27,886 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 27/12/2024 | 16:34:18,920 | 13 | 74,93 | |
| 13 | 74,93 | |||
| 13 | 74,93 | |||
| 27/12/2024 | 16:34:08,517 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 27/12/2024 | 16:34:08,280 | 35 | 75,04 | |
| 35 | 75,04 | |||
| 35 | 75,04 | |||
| 27/12/2024 | 16:33:38,826 | 6 | 75,01 | |
| 6 | 75,01 | |||
| 6 | 75,01 | |||
| 27/12/2024 | 16:33:38,396 | 8 | 75,01 | |
| 8 | 75,01 | |||
| 8 | 75,01 | |||
| 27/12/2024 | 16:33:26,628 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 27/12/2024 | 16:33:24,428 | 60 | 74,93 | |
| 60 | 74,93 | |||
| 60 | 74,93 | |||
| 27/12/2024 | 16:33:23,526 | 14 | 75,00 | |
| 14 | 75,00 | |||
| 14 | 75,00 | |||
| 27/12/2024 | 16:33:08,981 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 27/12/2024 | 16:32:52,722 | 11 | 74,90 | |
| 11 | 74,90 | |||
| 11 | 74,90 | |||
| 27/12/2024 | 16:32:23,003 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 27/12/2024 | 16:32:17,275 | 240 | 75,00 | |
| 110 | 75,00 | |||
| 30 | 75,00 | |||
| 240 | 75,00 | |||
| 100 | 75,00 | |||
| 27/12/2024 | 16:32:09,564 | 200 | 75,15 | |
| 200 | 75,15 | |||
| 200 | 75,15 | |||
| 27/12/2024 | 16:31:43,109 | 750 | 75,16 | |
| 750 | 75,16 | |||
| 750 | 75,16 | |||
| 27/12/2024 | 16:31:32,953 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 27/12/2024 | 16:31:21,377 | 7 | 75,05 | |
| 7 | 75,05 | |||
| 7 | 75,05 | |||
| 27/12/2024 | 16:31:17,173 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 27/12/2024 | 16:31:10,471 | 15 | 75,09 | |
| 15 | 75,09 | |||
| 15 | 75,09 | |||
| 27/12/2024 | 16:30:47,489 | 160 | 75,10 | |
| 160 | 75,10 | |||
| 160 | 75,10 | |||
| 27/12/2024 | 16:30:28,619 | 46 | 75,13 | |
| 46 | 75,13 | |||
| 46 | 75,13 | |||
| 27/12/2024 | 16:29:51,941 | 20 | 75,17 | |
| 20 | 75,17 | |||
| 20 | 75,17 | |||
| 27/12/2024 | 16:29:28,182 | 60 | 75,04 | |
| 60 | 75,04 | |||
| 60 | 75,04 | |||
| 27/12/2024 | 16:29:04,864 | 30 | 75,02 | |
| 30 | 75,02 | |||
| 30 | 75,02 | |||
| 27/12/2024 | 16:29:00,113 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 27/12/2024 | 16:28:50,967 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 27/12/2024 | 16:28:02,266 | 128 | 75,09 | |
| 128 | 75,09 | |||
| 128 | 75,09 | |||
| 27/12/2024 | 16:26:55,939 | 60 | 75,28 | |
| 60 | 75,28 | |||
| 60 | 75,28 | |||
| 27/12/2024 | 16:26:12,137 | 177 | 75,14 | |
| 177 | 75,14 | |||
| 12 | 75,14 | |||
| 165 | 75,14 | |||
| 27/12/2024 | 16:25:56,372 | 27 | 75,14 | |
| 27 | 75,14 | |||
| 27 | 75,14 | |||
| 27/12/2024 | 16:25:55,404 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 27/12/2024 | 16:25:42,716 | 17 | 75,01 | |
| 17 | 75,01 | |||
| 17 | 75,01 | |||
| 27/12/2024 | 16:25:07,048 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 27/12/2024 | 16:24:58,332 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 27/12/2024 | 16:24:46,694 | 28 | 75,24 | |
| 28 | 75,24 | |||
| 28 | 75,24 | |||
| 27/12/2024 | 16:24:29,665 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 27/12/2024 | 16:24:21,109 | 150 | 75,27 | |
| 150 | 75,27 | |||
| 150 | 75,27 | |||
| 27/12/2024 | 16:24:19,597 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 27/12/2024 | 16:24:01,972 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 27/12/2024 | 16:23:54,821 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 27/12/2024 | 16:23:54,327 | 45 | 75,33 | |
| 45 | 75,33 | |||
| 45 | 75,33 | |||
| 27/12/2024 | 16:23:32,627 | 12 | 75,46 | |
| 12 | 75,46 | |||
| 12 | 75,46 | |||
| 27/12/2024 | 16:23:29,170 | 15 | 75,46 | |
| 15 | 75,46 | |||
| 15 | 75,46 | |||
| 27/12/2024 | 16:23:23,335 | 80 | 75,45 | |
| 80 | 75,45 | |||
| 80 | 75,45 | |||
| 27/12/2024 | 16:23:05,559 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 27/12/2024 | 16:22:39,437 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 27/12/2024 | 16:22:09,818 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 27/12/2024 | 16:21:53,398 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 27/12/2024 | 16:21:50,478 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 27/12/2024 | 16:21:37,508 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 27/12/2024 | 16:20:37,486 | 100 | 75,13 | |
| 100 | 75,13 | |||
| 100 | 75,13 | |||
| 27/12/2024 | 16:20:33,430 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 27/12/2024 | 16:20:15,097 | 18 | 75,09 | |
| 18 | 75,09 | |||
| 18 | 75,09 | |||
| 27/12/2024 | 16:19:51,581 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 27/12/2024 | 16:19:47,385 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 27/12/2024 | 16:19:46,932 | 14 | 74,99 | |
| 14 | 74,99 | |||
| 14 | 74,99 | |||
| 27/12/2024 | 16:19:41,842 | 20 | 74,88 | |
| 20 | 74,88 | |||
| 20 | 74,88 | |||
| 27/12/2024 | 16:19:22,276 | 400 | 74,91 | |
| 400 | 74,91 | |||
| 400 | 74,91 | |||
| 27/12/2024 | 16:19:12,990 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 27/12/2024 | 16:19:11,655 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 27/12/2024 | 16:18:56,848 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 27/12/2024 | 16:18:45,573 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 27/12/2024 | 16:18:40,094 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 27/12/2024 | 16:18:22,012 | 27 | 75,04 | |
| 27 | 75,04 | |||
| 27 | 75,04 | |||
| 27/12/2024 | 16:17:42,823 | 31 | 74,82 | |
| 4 | 74,82 | |||
| 27 | 74,82 | |||
| 31 | 74,82 | |||
| 27/12/2024 | 16:17:42,720 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 27/12/2024 | 16:17:30,512 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 27/12/2024 | 16:17:25,760 | 146 | 75,00 | |
| 146 | 75,00 | |||
| 146 | 75,00 | |||
| 27/12/2024 | 16:17:18,643 | 70 | 74,93 | |
| 70 | 74,93 | |||
| 70 | 74,93 | |||
| 27/12/2024 | 16:17:15,977 | 133 | 75,02 | |
| 133 | 75,02 | |||
| 133 | 75,02 | |||
| 27/12/2024 | 16:17:10,966 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 27/12/2024 | 16:17:10,538 | 393 | 75,00 | |
| 6 | 75,00 | |||
| 2 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 4 | 75,00 | |||
| 3 | 75,00 | |||
| 5 | 75,00 | |||
| 30 | 75,00 | |||
| 20 | 75,00 | |||
| 12 | 75,00 | |||
| 393 | 75,00 | |||
| 75 | 75,00 | |||
| 1 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 27/12/2024 | 16:17:10,267 | 895 | 75,00 | |
| 50 | 75,00 | |||
| 150 | 75,00 | |||
| 100 | 75,00 | |||
| 21 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 100 | 75,00 | |||
| 16 | 75,00 | |||
| 150 | 75,00 | |||
| 22 | 75,00 | |||
| 140 | 75,00 | |||
| 200 | 75,00 | |||
| 45 | 75,00 | |||
| 392 | 75,00 | |||
| 100 | 75,00 | |||
| 4 | 75,00 | |||
| 20 | 75,00 | |||
| 1 | 75,00 | |||
| 15 | 75,00 | |||
| 13 | 75,00 | |||
| 35 | 75,00 | |||
| 20 | 75,00 | |||
| 26 | 75,00 | |||
| 27/12/2024 | 16:17:10,199 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 27/12/2024 | 16:17:10,107 | 4 | 75,02 | |
| 4 | 75,02 | |||
| 4 | 75,02 | |||
| 27/12/2024 | 16:17:03,225 | 283 | 75,13 | |
| 283 | 75,13 | |||
| 283 | 75,13 | |||
| 27/12/2024 | 16:16:31,172 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 27/12/2024 | 16:16:19,989 | 110 | 75,10 | |
| 110 | 75,10 | |||
| 110 | 75,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 415,35 / Vente: 415,85
Capitaux: 51 499 TEUR -
Nvidia Corp.
Achat: 130,02 / Vente: 130,08
Capitaux: 35 738 TEUR -
D-Wave Quantum Inc.
Achat: 9,424 / Vente: 9,506
Capitaux: 25 518 TEUR -
Apple Inc.
Achat: 243,20 / Vente: 243,35
Capitaux: 25 425 TEUR -
Allianz SE
Achat: 294,20 / Vente: 294,60
Capitaux: 24 333 TEUR
Cotation en temps réel
dernière actualisation:
27/12/2024 @ 18:13:00
dernière actualisation:
27/12/2024 @ 18:13:00