Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
933
942
471,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:37:44,186 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 14.03.2025 | 17:37:08,942 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 14.03.2025 | 17:37:07,438 | 2 | 472,30 | |
| 2 | 472,30 | |||
| 2 | 472,30 | |||
| 14.03.2025 | 17:36:41,178 | 5 | 472,15 | |
| 5 | 472,15 | |||
| 5 | 472,15 | |||
| 14.03.2025 | 17:36:16,921 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 14.03.2025 | 17:35:05,496 | 12 | 470,95 | |
| 2 | 470,95 | |||
| 12 | 470,95 | |||
| 10 | 470,95 | |||
| 14.03.2025 | 17:34:47,159 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 14.03.2025 | 17:34:33,429 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 14.03.2025 | 17:33:57,277 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 14.03.2025 | 17:33:47,614 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 14.03.2025 | 17:33:36,477 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 14.03.2025 | 17:31:32,100 | 2 | 472,05 | |
| 2 | 472,05 | |||
| 2 | 472,05 | |||
| 14.03.2025 | 17:31:14,976 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 14.03.2025 | 17:30:35,790 | 31 | 472,10 | |
| 31 | 472,10 | |||
| 31 | 472,10 | |||
| 14.03.2025 | 17:29:08,530 | 10 | 471,80 | |
| 10 | 471,80 | |||
| 10 | 471,80 | |||
| 14.03.2025 | 17:28:26,243 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 14.03.2025 | 17:27:42,579 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 14.03.2025 | 17:24:56,154 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 14.03.2025 | 17:24:37,734 | 200 | 472,45 | |
| 200 | 472,45 | |||
| 200 | 472,45 | |||
| 14.03.2025 | 17:22:19,602 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 14.03.2025 | 17:21:04,583 | 60 | 471,35 | |
| 60 | 471,35 | |||
| 60 | 471,35 | |||
| 14.03.2025 | 17:19:28,630 | 15 | 470,95 | |
| 15 | 470,95 | |||
| 15 | 470,95 | |||
| 14.03.2025 | 17:18:16,788 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 14.03.2025 | 17:18:11,902 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 14.03.2025 | 17:18:06,986 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 14.03.2025 | 17:18:02,644 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 14.03.2025 | 17:17:49,579 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 14.03.2025 | 17:16:57,561 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 14.03.2025 | 17:15:53,880 | 9 | 470,90 | |
| 9 | 470,90 | |||
| 9 | 470,90 | |||
| 14.03.2025 | 17:15:23,048 | 40 | 470,65 | |
| 40 | 470,65 | |||
| 40 | 470,65 | |||
| 14.03.2025 | 17:15:02,224 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 14.03.2025 | 17:13:52,651 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 14.03.2025 | 17:10:52,651 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 14.03.2025 | 17:10:44,249 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 14.03.2025 | 17:10:29,386 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 14.03.2025 | 17:10:00,137 | 8 | 471,65 | |
| 8 | 471,65 | |||
| 8 | 471,65 | |||
| 14.03.2025 | 17:09:50,082 | 7 | 471,95 | |
| 7 | 471,95 | |||
| 7 | 471,95 | |||
| 14.03.2025 | 17:09:19,331 | 7 | 471,95 | |
| 7 | 471,95 | |||
| 7 | 471,95 | |||
| 14.03.2025 | 17:09:14,959 | 32 | 471,95 | |
| 32 | 471,95 | |||
| 32 | 471,95 | |||
| 14.03.2025 | 17:09:13,460 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 14.03.2025 | 17:09:08,962 | 3 | 472,10 | |
| 3 | 472,10 | |||
| 3 | 472,10 | |||
| 14.03.2025 | 17:08:45,215 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 14.03.2025 | 17:08:35,256 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 14.03.2025 | 17:08:29,533 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 14.03.2025 | 17:07:26,042 | 71 | 472,30 | |
| 71 | 472,30 | |||
| 71 | 472,30 | |||
| 14.03.2025 | 17:07:08,579 | 30 | 472,30 | |
| 30 | 472,30 | |||
| 30 | 472,30 | |||
| 14.03.2025 | 17:06:58,619 | 6 | 472,75 | |
| 6 | 472,75 | |||
| 6 | 472,75 | |||
| 14.03.2025 | 17:06:43,061 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 14.03.2025 | 17:06:13,688 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 14.03.2025 | 17:04:08,257 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 14.03.2025 | 17:03:19,384 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 14.03.2025 | 17:03:04,327 | 7 | 473,40 | |
| 7 | 473,40 | |||
| 7 | 473,40 | |||
| 14.03.2025 | 17:02:55,860 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 14.03.2025 | 17:02:30,182 | 6 | 473,80 | |
| 6 | 473,80 | |||
| 6 | 473,80 | |||
| 14.03.2025 | 17:00:58,395 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 14.03.2025 | 17:00:16,931 | 11 | 474,15 | |
| 11 | 474,15 | |||
| 11 | 474,15 | |||
| 14.03.2025 | 16:58:49,282 | 55 | 473,90 | |
| 55 | 473,90 | |||
| 55 | 473,90 | |||
| 14.03.2025 | 16:58:25,502 | 4 | 474,25 | |
| 4 | 474,25 | |||
| 4 | 474,25 | |||
| 14.03.2025 | 16:57:42,067 | 2 | 474,25 | |
| 2 | 474,25 | |||
| 2 | 474,25 | |||
| 14.03.2025 | 16:57:28,451 | 45 | 473,85 | |
| 45 | 473,85 | |||
| 45 | 473,85 | |||
| 14.03.2025 | 16:57:12,542 | 23 | 474,10 | |
| 23 | 474,10 | |||
| 23 | 474,10 | |||
| 14.03.2025 | 16:57:02,443 | 8 | 474,05 | |
| 8 | 474,05 | |||
| 8 | 474,05 | |||
| 14.03.2025 | 16:56:42,187 | 35 | 474,05 | |
| 35 | 474,05 | |||
| 35 | 474,05 | |||
| 14.03.2025 | 16:55:27,939 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 14.03.2025 | 16:55:26,974 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 14.03.2025 | 16:54:56,805 | 3 | 473,75 | |
| 3 | 473,75 | |||
| 3 | 473,75 | |||
| 14.03.2025 | 16:54:15,686 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 14.03.2025 | 16:53:04,061 | 15 | 473,05 | |
| 15 | 473,05 | |||
| 15 | 473,05 | |||
| 14.03.2025 | 16:52:10,644 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 14.03.2025 | 16:51:37,761 | 6 | 472,85 | |
| 6 | 472,85 | |||
| 6 | 472,85 | |||
| 14.03.2025 | 16:51:14,367 | 36 | 472,95 | |
| 36 | 472,95 | |||
| 36 | 472,95 | |||
| 14.03.2025 | 16:50:58,936 | 50 | 473,05 | |
| 50 | 473,05 | |||
| 50 | 473,05 | |||
| 14.03.2025 | 16:50:51,413 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 14.03.2025 | 16:50:41,459 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 14.03.2025 | 16:50:24,939 | 5 | 473,05 | |
| 5 | 473,05 | |||
| 5 | 473,05 | |||
| 14.03.2025 | 16:50:13,660 | 20 | 473,35 | |
| 20 | 473,35 | |||
| 20 | 473,35 | |||
| 14.03.2025 | 16:49:26,586 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 14.03.2025 | 16:49:20,107 | 20 | 473,05 | |
| 10 | 473,05 | |||
| 20 | 473,05 | |||
| 10 | 473,05 | |||
| 14.03.2025 | 16:49:15,392 | 40 | 472,50 | |
| 40 | 472,50 | |||
| 40 | 472,50 | |||
| 14.03.2025 | 16:49:06,329 | 4 | 472,70 | |
| 4 | 472,70 | |||
| 4 | 472,70 | |||
| 14.03.2025 | 16:49:00,492 | 30 | 472,70 | |
| 30 | 472,70 | |||
| 30 | 472,70 | |||
| 14.03.2025 | 16:47:54,712 | 28 | 472,30 | |
| 28 | 472,30 | |||
| 28 | 472,30 | |||
| 14.03.2025 | 16:46:24,943 | 30 | 472,05 | |
| 30 | 472,05 | |||
| 30 | 472,05 | |||
| 14.03.2025 | 16:46:08,812 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 14.03.2025 | 16:45:17,059 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 14.03.2025 | 16:44:52,133 | 30 | 472,45 | |
| 30 | 472,45 | |||
| 30 | 472,45 | |||
| 14.03.2025 | 16:44:51,577 | 10 | 472,45 | |
| 10 | 472,45 | |||
| 10 | 472,45 | |||
| 14.03.2025 | 16:44:35,431 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 14.03.2025 | 16:44:05,404 | 21 | 472,00 | |
| 21 | 472,00 | |||
| 21 | 472,00 | |||
| 14.03.2025 | 16:43:25,711 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 14.03.2025 | 16:40:24,583 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 14.03.2025 | 16:40:12,692 | 249 | 471,90 | |
| 249 | 471,90 | |||
| 249 | 471,90 | |||
| 14.03.2025 | 16:40:08,789 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 14.03.2025 | 16:40:02,282 | 500 | 471,85 | |
| 500 | 471,85 | |||
| 500 | 471,85 | |||
| 14.03.2025 | 16:39:42,105 | 11 | 471,90 | |
| 11 | 471,90 | |||
| 11 | 471,90 | |||
| 14.03.2025 | 16:39:37,274 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 14.03.2025 | 16:39:09,627 | 7 | 471,75 | |
| 7 | 471,75 | |||
| 7 | 471,75 | |||
| 14.03.2025 | 16:38:56,011 | 17 | 471,60 | |
| 17 | 471,60 | |||
| 17 | 471,60 | |||
| 14.03.2025 | 16:38:46,438 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 14.03.2025 | 16:38:11,128 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 14.03.2025 | 16:38:02,470 | 84 | 471,80 | |
| 84 | 471,80 | |||
| 84 | 471,80 | |||
| 14.03.2025 | 16:37:41,068 | 2 | 471,85 | |
| 2 | 471,85 | |||
| 2 | 471,85 | |||
| 14.03.2025 | 16:37:05,632 | 400 | 471,80 | |
| 400 | 471,80 | |||
| 400 | 471,80 | |||
| 14.03.2025 | 16:36:26,414 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 14.03.2025 | 16:36:18,096 | 15 | 471,90 | |
| 15 | 471,90 | |||
| 15 | 471,90 | |||
| 14.03.2025 | 16:35:34,503 | 6 | 472,15 | |
| 6 | 472,15 | |||
| 6 | 472,15 | |||
| 14.03.2025 | 16:35:28,229 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 14.03.2025 | 16:35:20,001 | 13 | 472,10 | |
| 13 | 472,10 | |||
| 13 | 472,10 | |||
| 14.03.2025 | 16:35:01,077 | 35 | 472,20 | |
| 35 | 472,20 | |||
| 35 | 472,20 | |||
| 14.03.2025 | 16:34:13,383 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 14.03.2025 | 16:34:10,296 | 21 | 472,00 | |
| 21 | 472,00 | |||
| 21 | 472,00 | |||
| 14.03.2025 | 16:33:55,172 | 40 | 472,00 | |
| 40 | 472,00 | |||
| 40 | 472,00 | |||
| 14.03.2025 | 16:32:56,227 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 14.03.2025 | 16:32:50,590 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 14.03.2025 | 16:32:48,007 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 14.03.2025 | 16:32:28,056 | 1 480 | 471,85 | |
| 1 480 | 471,85 | |||
| 1 480 | 471,85 | |||
| 14.03.2025 | 16:32:23,100 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 14.03.2025 | 16:31:59,343 | 563 | 471,80 | |
| 563 | 471,80 | |||
| 500 | 471,80 | |||
| 63 | 471,80 | |||
| 14.03.2025 | 16:31:16,796 | 559 | 471,80 | |
| 59 | 471,80 | |||
| 500 | 471,80 | |||
| 559 | 471,80 | |||
| 14.03.2025 | 16:30:59,788 | 500 | 471,80 | |
| 500 | 471,80 | |||
| 500 | 471,80 | |||
| 14.03.2025 | 16:30:39,447 | 500 | 471,85 | |
| 397 | 471,85 | |||
| 500 | 471,85 | |||
| 95 | 471,85 | |||
| 8 | 471,85 | |||
| 14.03.2025 | 16:29:42,713 | 500 | 471,30 | |
| 500 | 471,30 | |||
| 500 | 471,30 | |||
| 14.03.2025 | 16:29:36,075 | 12 | 471,30 | |
| 12 | 471,30 | |||
| 12 | 471,30 | |||
| 14.03.2025 | 16:29:30,268 | 55 | 471,50 | |
| 55 | 471,50 | |||
| 55 | 471,50 | |||
| 14.03.2025 | 16:29:20,510 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 14.03.2025 | 16:29:04,832 | 11 | 471,70 | |
| 11 | 471,70 | |||
| 11 | 471,70 | |||
| 14.03.2025 | 16:28:52,151 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 14.03.2025 | 16:28:37,452 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 14.03.2025 | 16:27:57,390 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 14.03.2025 | 16:27:57,057 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 14.03.2025 | 16:27:43,989 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 14.03.2025 | 16:27:43,847 | 6 | 471,75 | |
| 6 | 471,75 | |||
| 6 | 471,75 | |||
| 14.03.2025 | 16:27:31,588 | 16 | 471,50 | |
| 16 | 471,50 | |||
| 16 | 471,50 | |||
| 14.03.2025 | 16:27:23,983 | 500 | 471,95 | |
| 500 | 471,95 | |||
| 500 | 471,95 | |||
| 14.03.2025 | 16:26:56,652 | 100 | 471,80 | |
| 100 | 471,80 | |||
| 100 | 471,80 | |||
| 14.03.2025 | 16:26:04,685 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 14.03.2025 | 16:24:55,882 | 23 | 471,30 | |
| 23 | 471,30 | |||
| 23 | 471,30 | |||
| 14.03.2025 | 16:24:55,183 | 61 | 471,75 | |
| 61 | 471,75 | |||
| 61 | 471,75 | |||
| 14.03.2025 | 16:24:47,348 | 55 | 471,15 | |
| 55 | 471,15 | |||
| 55 | 471,15 | |||
| 14.03.2025 | 16:23:25,543 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 14.03.2025 | 16:23:19,199 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 14.03.2025 | 16:23:05,419 | 11 | 471,35 | |
| 11 | 471,35 | |||
| 11 | 471,35 | |||
| 14.03.2025 | 16:21:55,945 | 500 | 471,50 | |
| 500 | 471,50 | |||
| 500 | 471,50 | |||
| 14.03.2025 | 16:21:39,507 | 50 | 471,75 | |
| 50 | 471,75 | |||
| 50 | 471,75 | |||
| 14.03.2025 | 16:21:02,041 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 14.03.2025 | 16:20:21,305 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 14.03.2025 | 16:20:20,302 | 26 | 471,35 | |
| 26 | 471,35 | |||
| 26 | 471,35 | |||
| 14.03.2025 | 16:19:39,872 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 14.03.2025 | 16:19:24,575 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 14.03.2025 | 16:19:02,483 | 21 | 472,10 | |
| 21 | 472,10 | |||
| 21 | 472,10 | |||
| 14.03.2025 | 16:18:28,078 | 6 | 472,35 | |
| 6 | 472,35 | |||
| 6 | 472,35 | |||
| 14.03.2025 | 16:18:24,341 | 5 | 472,40 | |
| 5 | 472,40 | |||
| 5 | 472,40 | |||
| 14.03.2025 | 16:17:56,079 | 20 | 472,25 | |
| 20 | 472,25 | |||
| 20 | 472,25 | |||
| 14.03.2025 | 16:17:53,938 | 5 | 472,25 | |
| 5 | 472,25 | |||
| 5 | 472,25 | |||
| 14.03.2025 | 16:17:06,686 | 2 | 472,65 | |
| 2 | 472,65 | |||
| 2 | 472,65 | |||
| 14.03.2025 | 16:16:41,113 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 14.03.2025 | 16:15:38,804 | 75 | 472,45 | |
| 75 | 472,45 | |||
| 75 | 472,45 | |||
| 14.03.2025 | 16:15:20,442 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 14.03.2025 | 16:14:57,459 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 14.03.2025 | 16:14:47,298 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 14.03.2025 | 16:14:45,756 | 65 | 472,15 | |
| 65 | 472,15 | |||
| 65 | 472,15 | |||
| 14.03.2025 | 16:13:50,225 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 14.03.2025 | 16:13:49,253 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 14.03.2025 | 16:13:29,082 | 10 | 472,65 | |
| 10 | 472,65 | |||
| 10 | 472,65 | |||
| 14.03.2025 | 16:13:02,305 | 5 | 472,45 | |
| 5 | 472,45 | |||
| 5 | 472,45 | |||
| 14.03.2025 | 16:12:51,391 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 14.03.2025 | 16:11:46,177 | 4 | 472,10 | |
| 4 | 472,10 | |||
| 4 | 472,10 | |||
| 14.03.2025 | 16:10:45,139 | 200 | 472,05 | |
| 200 | 472,05 | |||
| 200 | 472,05 | |||
| 14.03.2025 | 16:10:31,156 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 14.03.2025 | 16:09:50,539 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 14.03.2025 | 16:08:39,870 | 36 | 470,85 | |
| 36 | 470,85 | |||
| 36 | 470,85 | |||
| 14.03.2025 | 16:08:30,213 | 7 | 471,35 | |
| 7 | 471,35 | |||
| 7 | 471,35 | |||
| 14.03.2025 | 16:07:41,112 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 14.03.2025 | 16:05:34,957 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 14.03.2025 | 16:05:11,161 | 14 | 471,65 | |
| 14 | 471,65 | |||
| 14 | 471,65 | |||
| 14.03.2025 | 16:05:03,822 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 14.03.2025 | 16:04:29,837 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 14.03.2025 | 16:04:17,099 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 14.03.2025 | 16:03:59,870 | 45 | 472,10 | |
| 45 | 472,10 | |||
| 45 | 472,10 | |||
| 14.03.2025 | 16:03:59,798 | 50 | 472,10 | |
| 50 | 472,10 | |||
| 50 | 472,10 | |||
| 14.03.2025 | 16:03:29,506 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 14.03.2025 | 16:02:39,941 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 14.03.2025 | 16:01:27,077 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 14.03.2025 | 16:01:01,846 | 10 | 471,45 | |
| 10 | 471,45 | |||
| 10 | 471,45 | |||
| 14.03.2025 | 16:00:07,414 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 14.03.2025 | 16:00:04,893 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 14.03.2025 | 15:59:45,607 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 14.03.2025 | 15:59:11,348 | 25 | 471,80 | |
| 25 | 471,80 | |||
| 25 | 471,80 | |||
| 14.03.2025 | 15:59:09,041 | 22 | 471,40 | |
| 22 | 471,40 | |||
| 22 | 471,40 | |||
| 14.03.2025 | 15:58:56,276 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 14.03.2025 | 15:58:03,778 | 25 | 470,65 | |
| 25 | 470,65 | |||
| 25 | 470,65 | |||
| 14.03.2025 | 15:57:43,367 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 14.03.2025 | 15:57:41,927 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 14.03.2025 | 15:56:55,810 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 14.03.2025 | 15:56:51,226 | 20 | 470,05 | |
| 20 | 470,05 | |||
| 20 | 470,05 | |||
| 14.03.2025 | 15:56:50,193 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 14.03.2025 | 15:56:30,883 | 20 | 469,95 | |
| 20 | 469,95 | |||
| 20 | 469,95 | |||
| 14.03.2025 | 15:56:24,220 | 50 | 470,15 | |
| 50 | 470,15 | |||
| 50 | 470,15 | |||
| 14.03.2025 | 15:55:07,972 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:53:48,368 | 75 | 469,90 | |
| 75 | 469,90 | |||
| 75 | 469,90 | |||
| 14.03.2025 | 15:53:36,493 | 7 | 470,45 | |
| 7 | 470,45 | |||
| 7 | 470,45 | |||
| 14.03.2025 | 15:52:52,958 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 14.03.2025 | 15:52:13,482 | 14 | 469,95 | |
| 14 | 469,95 | |||
| 14 | 469,95 | |||
| 14.03.2025 | 15:51:41,442 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:50:56,238 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:50:45,419 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 14.03.2025 | 15:50:19,288 | 8 | 470,20 | |
| 8 | 470,20 | |||
| 8 | 470,20 | |||
| 14.03.2025 | 15:49:28,097 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 14.03.2025 | 15:49:27,916 | 31 | 470,00 | |
| 5 | 470,00 | |||
| 31 | 470,00 | |||
| 1 | 470,00 | |||
| 5 | 470,00 | |||
| 20 | 470,00 | |||
| 14.03.2025 | 15:49:17,171 | 215 | 469,85 | |
| 215 | 469,85 | |||
| 215 | 469,85 | |||
| 14.03.2025 | 15:48:24,443 | 50 | 469,40 | |
| 50 | 469,40 | |||
| 50 | 469,40 | |||
| 14.03.2025 | 15:48:11,710 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 14.03.2025 | 15:47:09,244 | 12 | 469,45 | |
| 12 | 469,45 | |||
| 12 | 469,45 | |||
| 14.03.2025 | 15:47:06,719 | 20 | 469,40 | |
| 20 | 469,40 | |||
| 20 | 469,40 | |||
| 14.03.2025 | 15:46:00,755 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 14.03.2025 | 15:45:54,349 | 2 | 469,35 | |
| 2 | 469,35 | |||
| 2 | 469,35 | |||
| 14.03.2025 | 15:45:28,105 | 4 | 469,55 | |
| 4 | 469,55 | |||
| 4 | 469,55 | |||
| 14.03.2025 | 15:45:20,015 | 5 | 469,55 | |
| 5 | 469,55 | |||
| 5 | 469,55 | |||
| 14.03.2025 | 15:44:09,281 | 64 | 469,95 | |
| 64 | 469,95 | |||
| 64 | 469,95 | |||
| 14.03.2025 | 15:42:53,598 | 8 | 468,70 | |
| 8 | 468,70 | |||
| 8 | 468,70 | |||
| 14.03.2025 | 15:42:49,631 | 5 | 468,70 | |
| 5 | 468,70 | |||
| 5 | 468,70 | |||
| 14.03.2025 | 15:42:44,085 | 10 | 468,70 | |
| 10 | 468,70 | |||
| 10 | 468,70 | |||
| 14.03.2025 | 15:42:26,957 | 7 | 468,30 | |
| 7 | 468,30 | |||
| 7 | 468,30 | |||
| 14.03.2025 | 15:41:56,929 | 3 | 468,80 | |
| 3 | 468,80 | |||
| 3 | 468,80 | |||
| 14.03.2025 | 15:41:31,594 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 14.03.2025 | 15:41:00,109 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 14.03.2025 | 15:40:56,317 | 2 | 469,00 | |
| 2 | 469,00 | |||
| 2 | 469,00 | |||
| 14.03.2025 | 15:40:41,649 | 22 | 469,05 | |
| 22 | 469,05 | |||
| 22 | 469,05 | |||
| 14.03.2025 | 15:40:27,557 | 150 | 469,05 | |
| 150 | 469,05 | |||
| 150 | 469,05 | |||
| 14.03.2025 | 15:39:03,359 | 20 | 469,15 | |
| 20 | 469,15 | |||
| 20 | 469,15 | |||
| 14.03.2025 | 15:38:45,985 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:38:41,800 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:38:41,332 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:36:47,546 | 100 | 468,65 | |
| 100 | 468,65 | |||
| 100 | 468,65 | |||
| 14.03.2025 | 15:36:37,640 | 70 | 468,95 | |
| 70 | 468,95 | |||
| 70 | 468,95 | |||
| 14.03.2025 | 15:36:14,768 | 5 | 468,70 | |
| 5 | 468,70 | |||
| 5 | 468,70 | |||
| 14.03.2025 | 15:36:05,354 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 14.03.2025 | 15:35:57,283 | 35 | 469,10 | |
| 35 | 469,10 | |||
| 35 | 469,10 | |||
| 14.03.2025 | 15:35:51,534 | 20 | 469,10 | |
| 20 | 469,10 | |||
| 20 | 469,10 | |||
| 14.03.2025 | 15:35:22,906 | 10 | 469,25 | |
| 10 | 469,25 | |||
| 10 | 469,25 | |||
| 14.03.2025 | 15:32:55,311 | 21 | 468,60 | |
| 21 | 468,60 | |||
| 21 | 468,60 | |||
| 14.03.2025 | 15:30:08,903 | 220 | 467,90 | |
| 220 | 467,90 | |||
| 220 | 467,90 | |||
| 14.03.2025 | 15:29:53,184 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 14.03.2025 | 15:29:22,951 | 3 | 467,85 | |
| 3 | 467,85 | |||
| 3 | 467,85 | |||
| 14.03.2025 | 15:28:38,461 | 2 | 467,45 | |
| 2 | 467,45 | |||
| 2 | 467,45 | |||
| 14.03.2025 | 15:27:22,870 | 10 | 468,35 | |
| 10 | 468,35 | |||
| 10 | 468,35 | |||
| 14.03.2025 | 15:27:16,476 | 4 | 468,65 | |
| 4 | 468,65 | |||
| 4 | 468,65 | |||
| 14.03.2025 | 15:26:52,331 | 10 | 468,65 | |
| 10 | 468,65 | |||
| 10 | 468,65 | |||
| 14.03.2025 | 15:25:28,451 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 14.03.2025 | 15:25:25,643 | 4 | 468,70 | |
| 4 | 468,70 | |||
| 4 | 468,70 | |||
| 14.03.2025 | 15:24:54,505 | 10 | 468,20 | |
| 10 | 468,20 | |||
| 10 | 468,20 | |||
| 14.03.2025 | 15:23:54,620 | 4 | 468,00 | |
| 4 | 468,00 | |||
| 4 | 468,00 | |||
| 14.03.2025 | 15:20:15,962 | 125 | 467,00 | |
| 10 | 467,00 | |||
| 115 | 467,00 | |||
| 125 | 467,00 | |||
| 14.03.2025 | 15:19:48,589 | 5 | 467,10 | |
| 5 | 467,10 | |||
| 5 | 467,10 | |||
| 14.03.2025 | 15:19:08,608 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 15:19:00,105 | 15 | 467,45 | |
| 15 | 467,45 | |||
| 15 | 467,45 | |||
| 14.03.2025 | 15:17:18,697 | 13 | 466,05 | |
| 13 | 466,05 | |||
| 13 | 466,05 | |||
| 14.03.2025 | 15:16:57,809 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 14.03.2025 | 15:16:42,374 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 14.03.2025 | 15:15:22,017 | 30 | 466,35 | |
| 30 | 466,35 | |||
| 30 | 466,35 | |||
| 14.03.2025 | 15:15:05,324 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 14.03.2025 | 15:11:26,886 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 14.03.2025 | 15:09:46,791 | 22 | 466,30 | |
| 22 | 466,30 | |||
| 22 | 466,30 | |||
| 14.03.2025 | 15:05:49,219 | 500 | 466,75 | |
| 500 | 466,75 | |||
| 500 | 466,75 | |||
| 14.03.2025 | 15:04:55,720 | 8 | 466,60 | |
| 8 | 466,60 | |||
| 8 | 466,60 | |||
| 14.03.2025 | 15:04:17,293 | 69 | 466,45 | |
| 69 | 466,45 | |||
| 69 | 466,45 | |||
| 14.03.2025 | 15:03:55,572 | 12 | 466,40 | |
| 12 | 466,40 | |||
| 12 | 466,40 | |||
| 14.03.2025 | 15:03:45,118 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 14.03.2025 | 15:03:02,356 | 22 | 466,85 | |
| 22 | 466,85 | |||
| 22 | 466,85 | |||
| 14.03.2025 | 15:02:15,773 | 3 | 466,60 | |
| 3 | 466,60 | |||
| 3 | 466,60 | |||
| 14.03.2025 | 15:01:23,679 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 14.03.2025 | 15:00:09,481 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 14.03.2025 | 15:00:04,880 | 7 | 466,00 | |
| 7 | 466,00 | |||
| 7 | 466,00 | |||
| 14.03.2025 | 14:59:08,189 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 14:57:46,298 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 14:53:47,511 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 14.03.2025 | 14:53:00,867 | 15 | 466,25 | |
| 15 | 466,25 | |||
| 15 | 466,25 | |||
| 14.03.2025 | 14:52:27,982 | 25 | 466,10 | |
| 25 | 466,10 | |||
| 25 | 466,10 | |||
| 14.03.2025 | 14:51:41,509 | 8 | 466,20 | |
| 8 | 466,20 | |||
| 8 | 466,20 | |||
| 14.03.2025 | 14:50:25,904 | 2 | 466,80 | |
| 2 | 466,80 | |||
| 2 | 466,80 | |||
| 14.03.2025 | 14:50:11,449 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 14.03.2025 | 14:49:51,040 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 14:48:21,140 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 14.03.2025 | 14:47:31,592 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 5 | 466,70 | |||
| 14.03.2025 | 14:46:40,613 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 14.03.2025 | 14:46:20,861 | 11 | 466,45 | |
| 11 | 466,45 | |||
| 11 | 466,45 | |||
| 14.03.2025 | 14:46:01,367 | 3 | 466,45 | |
| 3 | 466,45 | |||
| 3 | 466,45 | |||
| 14.03.2025 | 14:44:32,079 | 11 | 465,30 | |
| 11 | 465,30 | |||
| 11 | 465,30 | |||
| 14.03.2025 | 14:44:13,141 | 6 | 464,85 | |
| 6 | 464,85 | |||
| 6 | 464,85 | |||
| 14.03.2025 | 14:41:13,031 | 32 | 463,05 | |
| 32 | 463,05 | |||
| 32 | 463,05 | |||
| 14.03.2025 | 14:40:52,981 | 25 | 462,80 | |
| 25 | 462,80 | |||
| 25 | 462,80 | |||
| 14.03.2025 | 14:38:52,932 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 14.03.2025 | 14:37:38,165 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 14.03.2025 | 14:37:07,732 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 14.03.2025 | 14:37:01,807 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 14.03.2025 | 14:35:18,867 | 4 | 463,40 | |
| 4 | 463,40 | |||
| 4 | 463,40 | |||
| 14.03.2025 | 14:33:38,789 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 14.03.2025 | 14:33:21,507 | 12 | 463,25 | |
| 12 | 463,25 | |||
| 12 | 463,25 | |||
| 14.03.2025 | 14:33:17,351 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 14.03.2025 | 14:32:41,845 | 5 | 463,90 | |
| 5 | 463,90 | |||
| 5 | 463,90 | |||
| 14.03.2025 | 14:32:18,640 | 26 | 464,00 | |
| 5 | 464,00 | |||
| 10 | 464,00 | |||
| 26 | 464,00 | |||
| 10 | 464,00 | |||
| 1 | 464,00 | |||
| 14.03.2025 | 14:31:18,261 | 26 | 464,05 | |
| 26 | 464,05 | |||
| 26 | 464,05 | |||
| 14.03.2025 | 14:31:15,568 | 6 | 464,05 | |
| 6 | 464,05 | |||
| 6 | 464,05 | |||
| 14.03.2025 | 14:30:37,670 | 206 | 464,45 | |
| 206 | 464,45 | |||
| 206 | 464,45 | |||
| 14.03.2025 | 14:29:56,399 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 14.03.2025 | 14:28:26,611 | 11 | 464,95 | |
| 11 | 464,95 | |||
| 11 | 464,95 | |||
| 14.03.2025 | 14:28:18,608 | 11 | 464,95 | |
| 11 | 464,95 | |||
| 11 | 464,95 | |||
| 14.03.2025 | 14:26:32,054 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 14.03.2025 | 14:26:17,605 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 14.03.2025 | 14:25:39,026 | 2 | 464,95 | |
| 2 | 464,95 | |||
| 2 | 464,95 | |||
| 14.03.2025 | 14:25:27,202 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 14.03.2025 | 14:24:01,277 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 14.03.2025 | 14:23:48,209 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 14.03.2025 | 14:23:32,146 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 14.03.2025 | 14:23:26,854 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 14.03.2025 | 14:22:22,491 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 14.03.2025 | 14:20:29,115 | 20 | 465,40 | |
| 20 | 465,40 | |||
| 20 | 465,40 | |||
| 14.03.2025 | 14:19:57,740 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 14.03.2025 | 14:18:55,381 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 14.03.2025 | 14:18:44,561 | 4 | 465,25 | |
| 4 | 465,25 | |||
| 4 | 465,25 | |||
| 14.03.2025 | 14:15:20,170 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.03.2025 | 14:15:03,764 | 35 | 465,45 | |
| 35 | 465,45 | |||
| 35 | 465,45 | |||
| 14.03.2025 | 14:13:38,086 | 11 | 465,40 | |
| 11 | 465,40 | |||
| 11 | 465,40 | |||
| 14.03.2025 | 14:13:18,466 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 14.03.2025 | 14:13:06,703 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 14.03.2025 | 14:12:59,521 | 43 | 465,55 | |
| 43 | 465,55 | |||
| 43 | 465,55 | |||
| 14.03.2025 | 14:11:39,611 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 14:09:43,328 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 14:07:45,472 | 10 | 465,25 | |
| 10 | 465,25 | |||
| 10 | 465,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,50
Ask: 1 369,00
Umsatz: 312 324 TEUR -
Nvidia Corp.
Bid: 110,66 / Ask: 110,68
Umsatz: 62 218 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 319 TEUR -
RENK Group AG
Bid: 40,595 / Ask: 40,755
Umsatz: 39 769 TEUR -
D-Wave Quantum Inc.
Bid: 8,802 / Ask: 8,848
Umsatz: 31 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:50:20
Letzte Aktualisierung:
14.03.2025 @ 18:50:20