Tradegate Exchange

SAP SE

3293

2134

241,85

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	17:29:11,149	200		241,85
			200	241,85
			200	241,85
10/03/2025	17:29:06,455	1		241,90
			1	241,90
			1	241,90
10/03/2025	17:29:00,233	24		241,85
			24	241,85
			24	241,85
10/03/2025	17:28:58,600	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:28:57,957	2		241,85
			2	241,85
			2	241,85
10/03/2025	17:28:51,281	20		241,80
			20	241,80
			20	241,80
10/03/2025	17:28:48,921	7		241,80
			7	241,80
			7	241,80
10/03/2025	17:28:42,935	3		241,70
			3	241,70
			3	241,70
10/03/2025	17:28:27,716	1		241,60
			1	241,60
			1	241,60
10/03/2025	17:28:22,312	77		241,65
			77	241,65
			77	241,65
10/03/2025	17:28:21,335	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:28:21,152	115		241,65
			115	241,65
			115	241,65
10/03/2025	17:28:12,105	8		241,60
			8	241,60
			8	241,60
10/03/2025	17:28:11,920	4		241,60
			4	241,60
			4	241,60
10/03/2025	17:28:11,198	2		241,65
			2	241,65
			2	241,65
10/03/2025	17:28:01,905	10		241,55
			10	241,55
			10	241,55
10/03/2025	17:27:59,771	15		241,55
			15	241,55
			15	241,55
10/03/2025	17:27:56,460	1		241,60
			1	241,60
			1	241,60
10/03/2025	17:27:45,568	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:27:36,719	80		241,50
			60	241,50
			80	241,50
			20	241,50
10/03/2025	17:27:23,562	200		241,65
			200	241,65
			200	241,65
10/03/2025	17:27:22,244	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:27:08,884	50		241,65
			50	241,65
			50	241,65
10/03/2025	17:26:57,292	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:26:44,012	2		241,70
			2	241,70
			2	241,70
10/03/2025	17:26:29,050	20		241,65
			20	241,65
			20	241,65
10/03/2025	17:26:23,744	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:26:02,103	3		241,75
			3	241,75
			3	241,75
10/03/2025	17:25:57,697	50		241,70
			50	241,70
			50	241,70
10/03/2025	17:25:55,817	19		241,60
			19	241,60
			19	241,60
10/03/2025	17:25:43,104	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:25:37,910	54		241,50
			54	241,50
			54	241,50
10/03/2025	17:25:20,413	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:25:08,804	30		241,40
			30	241,40
			30	241,40
10/03/2025	17:25:03,218	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:24:28,638	1		241,35
			1	241,35
			1	241,35
10/03/2025	17:24:19,405	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:24:10,654	2		241,25
			2	241,25
			2	241,25
10/03/2025	17:23:56,579	17		241,10
			17	241,10
			17	241,10
10/03/2025	17:23:51,245	2		241,10
			2	241,10
			2	241,10
10/03/2025	17:23:50,717	2		241,10
			2	241,10
			2	241,10
10/03/2025	17:23:31,748	2		241,05
			2	241,05
			2	241,05
10/03/2025	17:23:15,054	1		241,15
			1	241,15
			1	241,15
10/03/2025	17:23:14,988	14		241,10
			14	241,10
			14	241,10
10/03/2025	17:23:09,156	10		241,10
			10	241,10
			10	241,10
10/03/2025	17:22:44,770	250		241,25
			250	241,25
			250	241,25
10/03/2025	17:22:38,154	40		241,20
			40	241,20
			40	241,20
10/03/2025	17:22:32,989	20		241,20
			20	241,20
			20	241,20
10/03/2025	17:22:20,987	84		241,15
			84	241,15
			84	241,15
10/03/2025	17:22:15,745	2		241,15
			2	241,15
			2	241,15
10/03/2025	17:22:10,355	50		241,10
			50	241,10
			50	241,10
10/03/2025	17:21:58,920	1		241,25
			1	241,25
			1	241,25
10/03/2025	17:21:57,677	25		241,25
			25	241,25
			25	241,25
10/03/2025	17:21:44,215	200		241,25
			200	241,25
			200	241,25
10/03/2025	17:21:38,118	100		241,25
			100	241,25
			100	241,25
10/03/2025	17:21:32,446	5		241,25
			5	241,25
			5	241,25
10/03/2025	17:21:31,138	2		241,30
			2	241,30
			2	241,30
10/03/2025	17:21:29,718	20		241,25
			20	241,25
			20	241,25
10/03/2025	17:21:29,342	40		241,25
			40	241,25
			40	241,25
10/03/2025	17:21:28,881	7		241,25
			7	241,25
			7	241,25
10/03/2025	17:21:22,756	1		241,30
			1	241,30
			1	241,30
10/03/2025	17:21:10,235	16		241,15
			16	241,15
			16	241,15
10/03/2025	17:21:08,802	6		241,15
			6	241,15
			6	241,15
10/03/2025	17:20:52,441	20		241,20
			20	241,20
			20	241,20
10/03/2025	17:20:39,744	10		241,25
			10	241,25
			10	241,25
10/03/2025	17:20:39,644	100		241,25
			100	241,25
			100	241,25
10/03/2025	17:20:37,832	10		241,20
			10	241,20
			10	241,20
10/03/2025	17:20:25,433	34		241,20
			34	241,20
			34	241,20
10/03/2025	17:20:22,587	59		241,20
			59	241,20
			59	241,20
10/03/2025	17:20:21,914	10		241,25
			10	241,25
			10	241,25
10/03/2025	17:20:03,157	50		241,20
			25	241,20
			50	241,20
			15	241,20
			10	241,20
10/03/2025	17:19:57,471	250		241,25
			250	241,25
			250	241,25
10/03/2025	17:19:41,448	46		241,25
			46	241,25
			46	241,25
10/03/2025	17:19:39,757	45		241,25
			45	241,25
			45	241,25
10/03/2025	17:19:33,352	3		241,30
			3	241,30
			3	241,30
10/03/2025	17:19:32,578	50		241,25
			50	241,25
			50	241,25
10/03/2025	17:19:26,006	21		241,30
			21	241,30
			21	241,30
10/03/2025	17:19:25,874	13		241,30
			13	241,30
			13	241,30
10/03/2025	17:19:21,993	39		241,30
			39	241,30
			39	241,30
10/03/2025	17:19:20,492	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:19:15,165	150		241,25
			150	241,25
			150	241,25
10/03/2025	17:18:53,811	200		241,25
			200	241,25
			200	241,25
10/03/2025	17:18:28,582	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:18:20,840	29		241,45
			29	241,45
			29	241,45
10/03/2025	17:18:14,103	15		241,40
			15	241,40
			15	241,40
10/03/2025	17:17:11,120	60		241,50
			60	241,50
			60	241,50
10/03/2025	17:16:37,794	40		241,50
			30	241,50
			10	241,50
			40	241,50
10/03/2025	17:16:15,656	200		241,50
			200	241,50
			200	241,50
10/03/2025	17:16:14,318	200		241,50
			200	241,50
			200	241,50
10/03/2025	17:16:13,988	200		241,75
			200	241,75
			200	241,75
10/03/2025	17:15:45,096	250		241,70
			250	241,70
			250	241,70
10/03/2025	17:15:35,499	30		241,65
			30	241,65
			30	241,65
10/03/2025	17:15:22,954	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:15:07,983	250		242,00
			250	242,00
			250	242,00
10/03/2025	17:15:05,358	1		241,95
			1	241,95
			1	241,95
10/03/2025	17:15:02,758	3		241,90
			3	241,90
			3	241,90
10/03/2025	17:15:01,934	12		241,85
			12	241,85
			12	241,85
10/03/2025	17:14:57,857	30		241,90
			30	241,90
			30	241,90
10/03/2025	17:14:47,564	40		241,90
			40	241,90
			10	241,90
			30	241,90
10/03/2025	17:13:50,182	250		242,00
			250	242,00
			250	242,00
10/03/2025	17:13:42,202	5		241,85
			5	241,85
			5	241,85
10/03/2025	17:13:41,387	32		241,85
			32	241,85
			32	241,85
10/03/2025	17:13:32,386	50		241,80
			50	241,80
			50	241,80
10/03/2025	17:13:28,191	29		241,60
			29	241,60
			29	241,60
10/03/2025	17:13:27,864	8		241,60
			8	241,60
			8	241,60
10/03/2025	17:12:52,681	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:12:32,071	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:12:15,897	50		241,50
			50	241,50
			50	241,50
10/03/2025	17:12:13,864	20		241,50
			20	241,50
			20	241,50
10/03/2025	17:12:13,477	73		241,45
			73	241,45
			73	241,45
10/03/2025	17:12:04,825	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:11:59,128	9		241,50
			9	241,50
			9	241,50
10/03/2025	17:11:56,302	5		241,50
			5	241,50
			5	241,50
10/03/2025	17:11:39,377	20		241,45
			20	241,45
			20	241,45
10/03/2025	17:11:35,918	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:11:26,861	62		241,55
			62	241,55
			62	241,55
10/03/2025	17:11:25,347	35		241,60
			35	241,60
			35	241,60
10/03/2025	17:11:16,561	3		241,60
			3	241,60
			3	241,60
10/03/2025	17:11:08,923	20		241,65
			20	241,65
			20	241,65
10/03/2025	17:11:08,180	95		241,60
			95	241,60
			95	241,60
10/03/2025	17:10:58,984	8		241,55
			8	241,55
			8	241,55
10/03/2025	17:10:36,977	100		241,65
			100	241,65
			100	241,65
10/03/2025	17:10:36,717	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:10:30,625	8		241,70
			8	241,70
			8	241,70
10/03/2025	17:10:16,610	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:10:05,457	1		241,75
			1	241,75
			1	241,75
10/03/2025	17:09:44,467	2		241,70
			2	241,70
			2	241,70
10/03/2025	17:09:20,196	40		241,65
			40	241,65
			40	241,65
10/03/2025	17:09:20,143	10		241,65
			10	241,65
			10	241,65
10/03/2025	17:09:09,736	30		241,50
			30	241,50
			30	241,50
10/03/2025	17:09:08,568	104		241,45
			104	241,45
			104	241,45
10/03/2025	17:09:08,507	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:08:59,964	30		241,50
			30	241,50
			30	241,50
10/03/2025	17:08:56,381	5		241,50
			5	241,50
			5	241,50
10/03/2025	17:08:53,573	21		241,60
			21	241,60
			21	241,60
10/03/2025	17:08:50,932	1		241,55
			1	241,55
			1	241,55
10/03/2025	17:08:50,544	15		241,50
			15	241,50
			15	241,50
10/03/2025	17:08:13,614	2		241,80
			2	241,80
			2	241,80
10/03/2025	17:07:26,823	50		241,85
			50	241,85
			50	241,85
10/03/2025	17:07:23,392	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:07:10,102	12		241,80
			12	241,80
			12	241,80
10/03/2025	17:06:53,568	50		241,80
			50	241,80
			50	241,80
10/03/2025	17:06:48,373	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:06:19,993	1		241,90
			1	241,90
			1	241,90
10/03/2025	17:06:17,789	3		241,90
			3	241,90
			3	241,90
10/03/2025	17:06:16,741	20		241,90
			20	241,90
			20	241,90
10/03/2025	17:06:13,418	20		241,80
			20	241,80
			20	241,80
10/03/2025	17:06:07,288	10		241,90
			10	241,90
			10	241,90
10/03/2025	17:06:01,030	1		241,95
			1	241,95
			1	241,95
10/03/2025	17:05:58,160	70		241,80
			70	241,80
			70	241,80
10/03/2025	17:05:56,276	15		241,75
			15	241,75
			15	241,75
10/03/2025	17:05:40,726	1		241,75
			1	241,75
			1	241,75
10/03/2025	17:05:38,664	62		241,70
			62	241,70
			36	241,70
			26	241,70
10/03/2025	17:05:31,286	250		241,85
			250	241,85
			250	241,85
10/03/2025	17:05:27,699	30		241,80
			30	241,80
			30	241,80
10/03/2025	17:05:25,389	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:05:19,356	1		241,80
			1	241,80
			1	241,80
10/03/2025	17:05:05,571	11		241,75
			11	241,75
			11	241,75
10/03/2025	17:05:02,696	1		241,80
			1	241,80
			1	241,80
10/03/2025	17:04:51,603	15		241,95
			15	241,95
			15	241,95
10/03/2025	17:04:50,612	1		242,05
			1	242,05
			1	242,05
10/03/2025	17:04:49,546	19		242,10
			19	242,10
			19	242,10
10/03/2025	17:04:45,214	10		242,05
			10	242,05
			10	242,05
10/03/2025	17:04:26,180	1		242,25
			1	242,25
			1	242,25
10/03/2025	17:04:04,602	62		242,10
			62	242,10
			62	242,10
10/03/2025	17:04:03,767	1		242,15
			1	242,15
			1	242,15
10/03/2025	17:03:54,460	1		242,15
			1	242,15
			1	242,15
10/03/2025	17:03:53,080	11		242,15
			11	242,15
			11	242,15
10/03/2025	17:03:48,917	274		242,05
			197	242,05
			15	242,05
			10	242,05
			77	242,05
			249	242,05
10/03/2025	17:03:09,390	251		242,05
			250	242,05
			251	242,05
			1	242,05
10/03/2025	17:02:47,163	1		242,35
			1	242,35
			1	242,35
10/03/2025	17:02:29,653	10		242,40
			10	242,40
			10	242,40
10/03/2025	17:02:25,589	15		242,40
			15	242,40
			15	242,40
10/03/2025	17:02:25,467	3		242,40
			3	242,40
			3	242,40
10/03/2025	17:02:22,539	1		242,45
			1	242,45
			1	242,45
10/03/2025	17:02:17,421	25		242,40
			25	242,40
			25	242,40
10/03/2025	17:02:08,509	2		242,40
			2	242,40
			2	242,40
10/03/2025	17:01:57,474	10		242,20
			10	242,20
			10	242,20
10/03/2025	17:01:52,967	5		242,15
			5	242,15
			5	242,15
10/03/2025	17:01:44,719	1		242,25
			1	242,25
			1	242,25
10/03/2025	17:01:23,704	100		242,20
			100	242,20
			100	242,20
10/03/2025	17:01:23,559	1		242,25
			1	242,25
			1	242,25
10/03/2025	17:01:13,411	50		242,10
			50	242,10
			50	242,10
10/03/2025	17:01:07,889	1		242,00
			1	242,00
			1	242,00
10/03/2025	17:01:06,921	15		242,00
			15	242,00
			15	242,00
10/03/2025	17:01:04,368	15		242,00
			15	242,00
			15	242,00
10/03/2025	17:00:57,927	1		241,90
			1	241,90
			1	241,90
10/03/2025	17:00:37,377	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:00:20,408	1		242,05
			1	242,05
			1	242,05
10/03/2025	17:00:20,032	137		242,00
			137	242,00
			137	242,00
10/03/2025	16:59:58,372	1		242,15
			1	242,15
			1	242,15
10/03/2025	16:59:52,690	5		242,10
			5	242,10
			5	242,10
10/03/2025	16:59:44,950	10		242,10
			10	242,10
			10	242,10
10/03/2025	16:59:38,282	20		242,10
			20	242,10
			20	242,10
10/03/2025	16:59:20,260	1		242,05
			1	242,05
			1	242,05
10/03/2025	16:59:06,689	1		242,10
			1	242,10
			1	242,10
10/03/2025	16:58:45,691	6		242,05
			6	242,05
			6	242,05
10/03/2025	16:58:45,233	50		242,05
			50	242,05
			50	242,05
10/03/2025	16:58:41,505	12		242,05
			12	242,05
			12	242,05
10/03/2025	16:58:36,386	1		242,10
			1	242,10
			1	242,10
10/03/2025	16:58:35,175	6		242,05
			6	242,05
			6	242,05
10/03/2025	16:58:29,459	14		242,20
			14	242,20
			14	242,20
10/03/2025	16:58:25,877	1		242,20
			1	242,20
			1	242,20
10/03/2025	16:58:25,499	13		242,15
			1	242,15
			12	242,15
			13	242,15
10/03/2025	16:58:23,786	780		242,05
			750	242,05
			20	242,05
			780	242,05
			10	242,05
10/03/2025	16:57:43,002	250		241,95
			250	241,95
			250	241,95
10/03/2025	16:57:33,368	1		242,05
			1	242,05
			1	242,05
10/03/2025	16:57:08,978	9		241,80
			9	241,80
			9	241,80
10/03/2025	16:56:55,121	9		241,85
			9	241,85
			9	241,85
10/03/2025	16:56:50,411	100		241,85
			100	241,85
			100	241,85
10/03/2025	16:56:19,717	45		241,95
			45	241,95
			45	241,95
10/03/2025	16:56:00,300	1		242,10
			1	242,10
			1	242,10
10/03/2025	16:55:39,970	200		242,10
			200	242,10
			200	242,10
10/03/2025	16:55:38,345	2		242,10
			2	242,10
			2	242,10
10/03/2025	16:55:36,456	100		242,05
			100	242,05
			100	242,05
10/03/2025	16:55:31,908	250		242,20
			250	242,20
			250	242,20
10/03/2025	16:55:21,419	250		242,25
			250	242,25
			250	242,25
10/03/2025	16:55:06,915	1		242,35
			1	242,35
			1	242,35
10/03/2025	16:55:02,962	22		242,20
			22	242,20
			22	242,20
10/03/2025	16:55:01,268	100		242,30
			100	242,30
			100	242,30
10/03/2025	16:54:49,859	1		242,35
			1	242,35
			1	242,35
10/03/2025	16:54:24,208	20		242,40
			20	242,40
			20	242,40
10/03/2025	16:53:48,130	40		242,40
			40	242,40
			40	242,40
10/03/2025	16:53:47,094	131		242,40
			131	242,40
			131	242,40
10/03/2025	16:53:42,326	30		242,55
			30	242,55
			30	242,55
10/03/2025	16:53:35,319	100		242,50
			100	242,50
			100	242,50
10/03/2025	16:53:07,834	35		242,45
			35	242,45
			35	242,45
10/03/2025	16:53:02,547	8		242,50
			8	242,50
			8	242,50
10/03/2025	16:53:02,340	10		242,45
			10	242,45
			10	242,45
10/03/2025	16:52:47,519	40		242,40
			40	242,40
			40	242,40
10/03/2025	16:51:56,768	130		242,55
			130	242,55
			130	242,55
10/03/2025	16:50:53,076	17		242,25
			17	242,25
			17	242,25
10/03/2025	16:50:25,031	16		242,40
			16	242,40
			16	242,40
10/03/2025	16:49:42,746	10		242,65
			10	242,65
			10	242,65
10/03/2025	16:49:31,188	20		242,65
			20	242,65
			20	242,65
10/03/2025	16:49:14,110	10		242,70
			10	242,70
			10	242,70
10/03/2025	16:49:02,954	10		242,75
			10	242,75
			10	242,75
10/03/2025	16:48:56,180	12		242,80
			12	242,80
			12	242,80
10/03/2025	16:48:54,898	10		242,80
			10	242,80
			10	242,80
10/03/2025	16:48:18,439	40		242,80
			40	242,80
			40	242,80
10/03/2025	16:48:12,811	10		242,80
			10	242,80
			10	242,80
10/03/2025	16:47:59,050	130		242,65
			130	242,65
			130	242,65
10/03/2025	16:47:50,617	1		242,70
			1	242,70
			1	242,70
10/03/2025	16:47:45,379	25		242,70
			25	242,70
			25	242,70
10/03/2025	16:47:36,761	50		242,55
			50	242,55
			50	242,55
10/03/2025	16:47:16,974	4		242,50
			4	242,50
			4	242,50
10/03/2025	16:47:02,412	55		242,55
			55	242,55
			55	242,55
10/03/2025	16:46:53,284	4		242,65
			4	242,65
			4	242,65
10/03/2025	16:46:46,099	1		242,65
			1	242,65
			1	242,65
10/03/2025	16:46:34,006	3		242,60
			3	242,60
			3	242,60
10/03/2025	16:46:20,270	20		242,60
			20	242,60
			20	242,60
10/03/2025	16:46:13,352	4		242,45
			4	242,45
			4	242,45
10/03/2025	16:46:06,155	8		242,30
			8	242,30
			8	242,30
10/03/2025	16:46:04,652	50		242,25
			50	242,25
			50	242,25
10/03/2025	16:45:22,094	200		242,15
			200	242,15
			3	242,15
			197	242,15
10/03/2025	16:45:13,602	200		242,15
			200	242,15
			200	242,15
10/03/2025	16:45:13,000	2		242,00
			2	242,00
			2	242,00
10/03/2025	16:45:00,482	250		241,95
			250	241,95
			250	241,95
10/03/2025	16:44:52,358	10		241,85
			10	241,85
			10	241,85
10/03/2025	16:44:48,545	5		241,85
			5	241,85
			5	241,85
10/03/2025	16:44:30,278	55		241,70
			55	241,70
			55	241,70
10/03/2025	16:44:05,983	250		241,70
			250	241,70
			250	241,70
10/03/2025	16:44:05,772	20		241,65
			20	241,65
			20	241,65
10/03/2025	16:43:56,952	1		241,85
			1	241,85
			1	241,85
10/03/2025	16:43:56,429	25		241,85
			25	241,85
			25	241,85
10/03/2025	16:43:54,738	11		241,80
			11	241,80
			11	241,80
10/03/2025	16:43:43,224	20		241,80
			20	241,80
			20	241,80
10/03/2025	16:43:25,209	10		241,95
			10	241,95
			10	241,95
10/03/2025	16:43:21,227	1		242,00
			1	242,00
			1	242,00
10/03/2025	16:42:47,506	9		241,85
			9	241,85
			9	241,85
10/03/2025	16:42:41,115	20		242,05
			20	242,05
			20	242,05
10/03/2025	16:42:28,848	8		242,15
			8	242,15
			8	242,15
10/03/2025	16:42:23,347	15		242,10
			15	242,10
			15	242,10
10/03/2025	16:42:22,445	100		242,05
			100	242,05
			100	242,05
10/03/2025	16:42:15,015	90		242,00
			90	242,00
			90	242,00
10/03/2025	16:42:10,460	10		242,00
			10	242,00
			10	242,00
10/03/2025	16:41:47,901	7		241,90
			7	241,90
			7	241,90
10/03/2025	16:41:47,589	12		241,95
			12	241,95
			12	241,95
10/03/2025	16:41:40,172	40		241,70
			40	241,70
			40	241,70
10/03/2025	16:41:38,864	1		241,90
			1	241,90
			1	241,90
10/03/2025	16:41:29,738	1		242,00
			1	242,00
			1	242,00
10/03/2025	16:41:25,416	5		242,20
			5	242,20
			5	242,20
10/03/2025	16:41:20,097	17		242,20
			17	242,20
			17	242,20
10/03/2025	16:41:18,465	1		242,30
			1	242,30
			1	242,30
10/03/2025	16:40:59,741	53		242,30
			53	242,30
			53	242,30
10/03/2025	16:40:48,556	30		242,30
			30	242,30
			30	242,30
10/03/2025	16:40:33,641	11		242,20
			11	242,20
			11	242,20
10/03/2025	16:40:31,760	20		242,15
			20	242,15
			20	242,15
10/03/2025	16:40:25,696	5		242,05
			5	242,05
			5	242,05
10/03/2025	16:40:22,638	5		241,90
			5	241,90
			5	241,90
10/03/2025	16:40:03,757	25		241,65
			25	241,65
			25	241,65
10/03/2025	16:39:54,783	1		241,80
			1	241,80
			1	241,80
10/03/2025	16:39:54,174	5		241,85
			5	241,85
			5	241,85
10/03/2025	16:39:39,068	14		241,95
			14	241,95
			14	241,95
10/03/2025	16:39:34,688	2		242,10
			2	242,10
			2	242,10
10/03/2025	16:39:34,257	215		242,45
			215	242,45
			165	242,45
			50	242,45
10/03/2025	16:39:00,059	200		242,45
			200	242,45
			200	242,45
10/03/2025	16:38:55,352	1		242,55
			1	242,55
			1	242,55
10/03/2025	16:38:49,836	1		242,65
			1	242,65
			1	242,65
10/03/2025	16:38:30,092	10		242,75
			10	242,75
			10	242,75
10/03/2025	16:38:20,094	1		242,70
			1	242,70
			1	242,70
10/03/2025	16:38:19,624	20		242,65
			20	242,65
			20	242,65
10/03/2025	16:38:03,127	1		242,80
			1	242,80
			1	242,80
10/03/2025	16:37:50,049	17		242,95
			17	242,95
			17	242,95
10/03/2025	16:37:47,296	1		242,90
			1	242,90
			1	242,90
10/03/2025	16:37:32,844	61		242,90
			61	242,90
			61	242,90
10/03/2025	16:37:31,051	1		242,90
			1	242,90
			1	242,90
10/03/2025	16:37:27,176	70		242,90
			70	242,90
			70	242,90
10/03/2025	16:37:27,121	17		242,85
			17	242,85
			17	242,85
10/03/2025	16:37:00,812	30		242,35
			30	242,35
			30	242,35
10/03/2025	16:36:30,495	1		242,25
			1	242,25
			1	242,25
10/03/2025	16:36:07,977	1		242,10
			1	242,10
			1	242,10
10/03/2025	16:36:00,329	25		241,90
			25	241,90
			25	241,90
10/03/2025	16:35:57,984	2		242,00
			2	242,00
			2	242,00
10/03/2025	16:35:46,079	3		242,00
			3	242,00
			3	242,00
10/03/2025	16:35:38,829	1		241,95
			1	241,95
			1	241,95
10/03/2025	16:35:33,789	1		241,95
			1	241,95
			1	241,95
10/03/2025	16:35:31,928	3		241,95
			3	241,95
			3	241,95
10/03/2025	16:35:25,188	35		241,85
			35	241,85
			35	241,85
10/03/2025	16:35:22,231	5		242,05
			5	242,05
			5	242,05
10/03/2025	16:35:15,952	30		242,25
			30	242,25
			30	242,25
10/03/2025	16:35:14,902	100		242,25
			100	242,25
			100	242,25
10/03/2025	16:35:07,255	200		242,35
			200	242,35
			200	242,35
10/03/2025	16:35:06,360	15		242,40
			15	242,40
			15	242,40
10/03/2025	16:34:58,017	1		242,45
			1	242,45
			1	242,45
10/03/2025	16:34:44,021	1		242,45
			1	242,45
			1	242,45
10/03/2025	16:34:30,460	10		242,50
			10	242,50
			10	242,50
10/03/2025	16:34:14,466	1		242,65
			1	242,65
			1	242,65
10/03/2025	16:33:51,438	2		242,50
			2	242,50
			2	242,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 115,00
Vente: 1 115,50
Volume: 100 318
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 17:32:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)