Tradegate Exchange

Amazon.com Inc.

4676

3738

192,86

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	19:54:35,248	15		192,86
			15	192,86
			15	192,86
04/03/2025	19:53:33,955	370		192,78
			370	192,78
			370	192,78
04/03/2025	19:53:29,236	5		192,80
			5	192,80
			5	192,80
04/03/2025	19:52:59,833	10		192,84
			10	192,84
			10	192,84
04/03/2025	19:52:26,449	1		192,74
			1	192,74
			1	192,74
04/03/2025	19:51:35,639	89		192,58
			89	192,58
			89	192,58
04/03/2025	19:51:16,604	2		192,58
			2	192,58
			2	192,58
04/03/2025	19:50:51,784	29		192,52
			29	192,52
			29	192,52
04/03/2025	19:50:37,522	4		192,60
			4	192,60
			4	192,60
04/03/2025	19:50:10,858	5		192,58
			5	192,58
			5	192,58
04/03/2025	19:49:43,233	10		192,76
			10	192,76
			10	192,76
04/03/2025	19:49:29,789	5		192,80
			5	192,80
			5	192,80
04/03/2025	19:49:22,053	50		192,84
			50	192,84
			50	192,84
04/03/2025	19:48:11,266	10		192,90
			10	192,90
			10	192,90
04/03/2025	19:47:34,478	10		192,70
			10	192,70
			10	192,70
04/03/2025	19:47:31,742	12		192,70
			12	192,70
			12	192,70
04/03/2025	19:47:27,813	2		192,76
			2	192,76
			2	192,76
04/03/2025	19:47:24,000	37		192,74
			37	192,74
			37	192,74
04/03/2025	19:47:14,335	90		192,64
			90	192,64
			90	192,64
04/03/2025	19:47:11,607	3		192,70
			3	192,70
			3	192,70
04/03/2025	19:46:46,126	15		192,70
			15	192,70
			15	192,70
04/03/2025	19:46:18,868	20		192,66
			20	192,66
			20	192,66
04/03/2025	19:45:32,810	13		192,64
			13	192,64
			13	192,64
04/03/2025	19:45:13,879	5		192,72
			5	192,72
			5	192,72
04/03/2025	19:44:49,934	3		192,74
			3	192,74
			3	192,74
04/03/2025	19:44:33,469	25		192,66
			25	192,66
			25	192,66
04/03/2025	19:44:00,165	50		192,80
			50	192,80
			50	192,80
04/03/2025	19:43:29,222	237		192,92
			237	192,92
			237	192,92
04/03/2025	19:42:49,501	10		193,00
			10	193,00
			10	193,00
04/03/2025	19:42:40,592	3		193,00
			3	193,00
			3	193,00
04/03/2025	19:41:19,100	3		192,56
			3	192,56
			3	192,56
04/03/2025	19:41:01,206	6		192,60
			6	192,60
			6	192,60
04/03/2025	19:40:56,961	1		192,62
			1	192,62
			1	192,62
04/03/2025	19:40:20,370	1 090		192,56
			1 090	192,56
			1 090	192,56
04/03/2025	19:39:59,883	2		192,58
			2	192,58
			2	192,58
04/03/2025	19:39:19,513	7		192,50
			7	192,50
			7	192,50
04/03/2025	19:39:13,830	27		192,46
			27	192,46
			27	192,46
04/03/2025	19:38:52,911	14		192,34
			14	192,34
			14	192,34
04/03/2025	19:38:21,215	40		192,34
			40	192,34
			40	192,34
04/03/2025	19:38:20,183	5		192,42
			5	192,42
			5	192,42
04/03/2025	19:38:18,968	80		192,34
			80	192,34
			80	192,34
04/03/2025	19:38:18,820	50		192,42
			50	192,42
			50	192,42
04/03/2025	19:38:14,162	80		192,34
			70	192,34
			80	192,34
			10	192,34
04/03/2025	19:38:07,210	1		192,42
			1	192,42
			1	192,42
04/03/2025	19:38:01,594	10		192,36
			10	192,36
			10	192,36
04/03/2025	19:37:52,310	1		192,32
			1	192,32
			1	192,32
04/03/2025	19:37:30,740	5		192,30
			5	192,30
			5	192,30
04/03/2025	19:37:00,821	10		192,44
			10	192,44
			10	192,44
04/03/2025	19:36:43,597	20		192,48
			20	192,48
			20	192,48
04/03/2025	19:36:22,439	2		192,44
			2	192,44
			2	192,44
04/03/2025	19:36:13,974	27		192,38
			27	192,38
			27	192,38
04/03/2025	19:35:59,356	10		192,44
			10	192,44
			10	192,44
04/03/2025	19:35:39,521	2		192,48
			2	192,48
			2	192,48
04/03/2025	19:35:27,579	6		192,42
			6	192,42
			6	192,42
04/03/2025	19:35:05,723	12		192,36
			12	192,36
			12	192,36
04/03/2025	19:34:39,573	32		192,40
			32	192,40
			32	192,40
04/03/2025	19:34:28,330	5		192,38
			5	192,38
			5	192,38
04/03/2025	19:33:54,707	2		192,38
			2	192,38
			2	192,38
04/03/2025	19:33:43,114	10		192,38
			10	192,38
			10	192,38
04/03/2025	19:33:22,620	5		192,32
			5	192,32
			5	192,32
04/03/2025	19:33:16,511	10		192,34
			10	192,34
			10	192,34
04/03/2025	19:33:04,217	56		192,24
			56	192,24
			56	192,24
04/03/2025	19:32:59,416	30		192,14
			30	192,14
			30	192,14
04/03/2025	19:32:06,477	10		192,02
			10	192,02
			10	192,02
04/03/2025	19:31:18,182	247		191,82
			247	191,82
			247	191,82
04/03/2025	19:31:12,494	4		191,86
			4	191,86
			4	191,86
04/03/2025	19:31:06,669	52		191,80
			52	191,80
			52	191,80
04/03/2025	19:30:44,121	10		191,78
			10	191,78
			10	191,78
04/03/2025	19:30:27,508	10		191,84
			10	191,84
			10	191,84
04/03/2025	19:30:14,695	80		191,80
			80	191,80
			80	191,80
04/03/2025	19:29:54,782	10		192,00
			10	192,00
			10	192,00
04/03/2025	19:29:36,662	3		191,92
			3	191,92
			3	191,92
04/03/2025	19:29:04,274	39		192,04
			39	192,04
			39	192,04
04/03/2025	19:28:48,046	5		192,02
			5	192,02
			5	192,02
04/03/2025	19:28:45,798	360		191,98
			360	191,98
			360	191,98
04/03/2025	19:28:08,686	5		192,04
			5	192,04
			5	192,04
04/03/2025	19:27:07,108	25		192,12
			25	192,12
			25	192,12
04/03/2025	19:26:37,506	16		192,16
			16	192,16
			16	192,16
04/03/2025	19:26:29,032	3		192,22
			3	192,22
			3	192,22
04/03/2025	19:26:27,189	8		192,22
			8	192,22
			8	192,22
04/03/2025	19:26:07,816	1		192,12
			1	192,12
			1	192,12
04/03/2025	19:25:25,356	80		191,98
			80	191,98
			80	191,98
04/03/2025	19:25:23,218	43		191,90
			43	191,90
			43	191,90
04/03/2025	19:25:16,495	30		191,94
			30	191,94
			30	191,94
04/03/2025	19:23:42,402	2		192,00
			2	192,00
			2	192,00
04/03/2025	19:23:39,278	1		191,88
			1	191,88
			1	191,88
04/03/2025	19:23:19,311	7		192,16
			7	192,16
			7	192,16
04/03/2025	19:22:57,325	6		192,10
			6	192,10
			6	192,10
04/03/2025	19:22:57,160	3		192,12
			3	192,12
			3	192,12
04/03/2025	19:22:25,723	40		192,22
			40	192,22
			40	192,22
04/03/2025	19:22:23,107	35		192,22
			35	192,22
			35	192,22
04/03/2025	19:22:22,142	26		192,36
			26	192,36
			26	192,36
04/03/2025	19:22:21,993	10		192,26
			10	192,26
			10	192,26
04/03/2025	19:22:10,903	44		192,28
			28	192,28
			16	192,28
			44	192,28
04/03/2025	19:21:49,004	6		192,32
			6	192,32
			6	192,32
04/03/2025	19:21:39,621	1		192,28
			1	192,28
			1	192,28
04/03/2025	19:21:33,716	100		192,30
			100	192,30
			100	192,30
04/03/2025	19:21:25,119	100		192,26
			100	192,26
			100	192,26
04/03/2025	19:20:45,258	36		192,34
			36	192,34
			36	192,34
04/03/2025	19:20:33,055	100		192,44
			100	192,44
			100	192,44
04/03/2025	19:20:17,138	20		192,30
			20	192,30
			20	192,30
04/03/2025	19:19:19,292	7		192,60
			7	192,60
			7	192,60
04/03/2025	19:19:03,842	50		192,56
			50	192,56
			50	192,56
04/03/2025	19:19:02,414	6		192,48
			6	192,48
			6	192,48
04/03/2025	19:18:54,973	1		192,46
			1	192,46
			1	192,46
04/03/2025	19:18:47,900	12		192,42
			12	192,42
			12	192,42
04/03/2025	19:18:18,721	10		192,24
			10	192,24
			10	192,24
04/03/2025	19:18:15,200	1		192,24
			1	192,24
			1	192,24
04/03/2025	19:17:45,696	10		192,30
			10	192,30
			10	192,30
04/03/2025	19:17:01,442	2		192,24
			2	192,24
			2	192,24
04/03/2025	19:16:33,193	50		192,42
			50	192,42
			50	192,42
04/03/2025	19:16:24,713	80		192,36
			80	192,36
			80	192,36
04/03/2025	19:16:15,956	8		192,52
			8	192,52
			8	192,52
04/03/2025	19:16:04,776	24		192,52
			24	192,52
			24	192,52
04/03/2025	19:15:45,116	1		192,50
			1	192,50
			1	192,50
04/03/2025	19:14:58,377	20		192,56
			20	192,56
			20	192,56
04/03/2025	19:14:51,865	3		192,50
			3	192,50
			3	192,50
04/03/2025	19:14:43,618	10		192,52
			10	192,52
			10	192,52
04/03/2025	19:14:36,339	70		192,56
			70	192,56
			70	192,56
04/03/2025	19:14:33,472	30		192,60
			30	192,60
			30	192,60
04/03/2025	19:14:18,315	15		192,54
			15	192,54
			15	192,54
04/03/2025	19:14:13,479	2		192,68
			2	192,68
			2	192,68
04/03/2025	19:13:59,431	20		192,48
			20	192,48
			20	192,48
04/03/2025	19:13:55,898	17		192,48
			17	192,48
			17	192,48
04/03/2025	19:13:17,260	3		192,60
			3	192,60
			3	192,60
04/03/2025	19:13:07,700	10		192,68
			10	192,68
			10	192,68
04/03/2025	19:12:58,552	10		192,64
			10	192,64
			10	192,64
04/03/2025	19:12:50,016	20		192,78
			20	192,78
			20	192,78
04/03/2025	19:12:45,427	100		192,70
			100	192,70
			100	192,70
04/03/2025	19:12:08,459	3		192,54
			3	192,54
			3	192,54
04/03/2025	19:11:52,569	50		192,52
			50	192,52
			50	192,52
04/03/2025	19:11:44,402	10		192,60
			10	192,60
			10	192,60
04/03/2025	19:11:24,698	36		192,60
			36	192,60
			36	192,60
04/03/2025	19:11:20,275	50		192,60
			50	192,60
			50	192,60
04/03/2025	19:11:14,389	5		192,78
			5	192,78
			5	192,78
04/03/2025	19:11:09,611	25		192,80
			25	192,80
			25	192,80
04/03/2025	19:10:56,165	3		192,76
			3	192,76
			3	192,76
04/03/2025	19:10:37,190	3		192,90
			3	192,90
			3	192,90
04/03/2025	19:10:20,173	1		192,76
			1	192,76
			1	192,76
04/03/2025	19:10:14,504	45		192,60
			45	192,60
			45	192,60
04/03/2025	19:10:07,350	5		192,62
			5	192,62
			5	192,62
04/03/2025	19:09:47,748	5		192,50
			5	192,50
			5	192,50
04/03/2025	19:09:20,284	15		192,50
			15	192,50
			15	192,50
04/03/2025	19:09:14,208	10		192,52
			10	192,52
			10	192,52
04/03/2025	19:09:01,647	25		192,40
			25	192,40
			25	192,40
04/03/2025	19:08:53,690	3		192,34
			3	192,34
			3	192,34
04/03/2025	19:08:27,540	5		192,38
			5	192,38
			5	192,38
04/03/2025	19:07:06,198	22		192,18
			22	192,18
			22	192,18
04/03/2025	19:05:43,445	5		192,24
			5	192,24
			5	192,24
04/03/2025	19:05:34,180	10		192,24
			10	192,24
			10	192,24
04/03/2025	19:05:19,106	20		192,10
			20	192,10
			20	192,10
04/03/2025	19:05:00,987	8		192,08
			8	192,08
			8	192,08
04/03/2025	19:04:53,471	1		192,06
			1	192,06
			1	192,06
04/03/2025	19:04:52,183	200		192,10
			200	192,10
			200	192,10
04/03/2025	19:04:34,253	20		192,10
			20	192,10
			20	192,10
04/03/2025	19:04:13,118	1		192,18
			1	192,18
			1	192,18
04/03/2025	19:04:04,129	42		192,20
			42	192,20
			42	192,20
04/03/2025	19:03:51,540	40		192,08
			40	192,08
			40	192,08
04/03/2025	19:03:47,769	53		192,10
			53	192,10
			53	192,10
04/03/2025	19:03:32,155	5		192,06
			5	192,06
			5	192,06
04/03/2025	19:03:15,206	8		191,98
			8	191,98
			8	191,98
04/03/2025	19:02:23,467	26		191,78
			26	191,78
			26	191,78
04/03/2025	19:02:05,690	100		191,84
			100	191,84
			100	191,84
04/03/2025	19:01:57,348	50		191,84
			50	191,84
			50	191,84
04/03/2025	19:01:55,606	1		191,84
			1	191,84
			1	191,84
04/03/2025	19:01:47,809	6		191,88
			6	191,88
			6	191,88
04/03/2025	19:01:23,146	38		191,80
			38	191,80
			38	191,80
04/03/2025	19:01:05,935	15		191,90
			15	191,90
			15	191,90
04/03/2025	19:01:04,568	4		191,98
			4	191,98
			4	191,98
04/03/2025	19:00:31,663	10		192,20
			10	192,20
			10	192,20
04/03/2025	19:00:21,495	69		192,02
			69	192,02
			69	192,02
04/03/2025	18:59:57,827	10		191,98
			10	191,98
			10	191,98
04/03/2025	18:59:32,149	110		191,88
			110	191,88
			110	191,88
04/03/2025	18:59:14,624	5		191,92
			5	191,92
			5	191,92
04/03/2025	18:59:07,502	20		191,92
			10	191,92
			20	191,92
			10	191,92
04/03/2025	18:59:00,389	16		191,92
			16	191,92
			16	191,92
04/03/2025	18:58:45,418	60		191,90
			60	191,90
			60	191,90
04/03/2025	18:58:42,009	160		191,86
			160	191,86
			160	191,86
04/03/2025	18:58:35,596	40		191,90
			40	191,90
			40	191,90
04/03/2025	18:58:19,300	13		191,84
			13	191,84
			13	191,84
04/03/2025	18:58:07,768	3		191,94
			3	191,94
			3	191,94
04/03/2025	18:58:07,071	20		191,98
			20	191,98
			20	191,98
04/03/2025	18:57:56,073	9		192,00
			9	192,00
			9	192,00
04/03/2025	18:57:43,252	15		191,86
			15	191,86
			15	191,86
04/03/2025	18:57:40,921	9		191,82
			9	191,82
			9	191,82
04/03/2025	18:57:24,151	150		191,80
			150	191,80
			150	191,80
04/03/2025	18:57:23,597	100		191,80
			100	191,80
			100	191,80
04/03/2025	18:57:04,617	25		191,78
			25	191,78
			25	191,78
04/03/2025	18:57:01,521	6		191,86
			6	191,86
			6	191,86
04/03/2025	18:57:00,593	10		191,80
			10	191,80
			10	191,80
04/03/2025	18:56:45,184	15		191,94
			15	191,94
			15	191,94
04/03/2025	18:56:31,086	20		191,88
			20	191,88
			20	191,88
04/03/2025	18:56:30,996	5		191,88
			5	191,88
			5	191,88
04/03/2025	18:56:26,786	15		191,88
			15	191,88
			15	191,88
04/03/2025	18:55:30,596	5		192,02
			5	192,02
			5	192,02
04/03/2025	18:55:03,465	15		192,02
			15	192,02
			15	192,02
04/03/2025	18:54:45,886	10		192,06
			10	192,06
			10	192,06
04/03/2025	18:54:44,073	15		191,96
			15	191,96
			15	191,96
04/03/2025	18:54:40,606	20		192,02
			20	192,02
			20	192,02
04/03/2025	18:54:39,373	15		192,02
			15	192,02
			15	192,02
04/03/2025	18:54:10,476	45		192,20
			45	192,20
			45	192,20
04/03/2025	18:54:05,943	20		192,12
			20	192,12
			20	192,12
04/03/2025	18:54:02,664	5		192,08
			5	192,08
			5	192,08
04/03/2025	18:53:44,518	25		191,94
			25	191,94
			25	191,94
04/03/2025	18:53:30,506	5		191,92
			5	191,92
			5	191,92
04/03/2025	18:53:08,898	40		191,80
			40	191,80
			20	191,80
			20	191,80
04/03/2025	18:52:54,008	1		191,76
			1	191,76
			1	191,76
04/03/2025	18:52:46,593	4		191,74
			4	191,74
			4	191,74
04/03/2025	18:52:40,755	5		191,72
			5	191,72
			5	191,72
04/03/2025	18:52:38,599	110		191,68
			110	191,68
			110	191,68
04/03/2025	18:52:34,353	10		191,76
			10	191,76
			10	191,76
04/03/2025	18:52:02,067	15		191,94
			15	191,94
			15	191,94
04/03/2025	18:51:58,315	21		192,04
			21	192,04
			21	192,04
04/03/2025	18:51:56,750	40		192,04
			40	192,04
			40	192,04
04/03/2025	18:51:52,903	10		192,04
			10	192,04
			10	192,04
04/03/2025	18:51:36,596	78		192,08
			78	192,08
			78	192,08
04/03/2025	18:51:19,412	20		192,00
			20	192,00
			20	192,00
04/03/2025	18:51:18,617	25		192,08
			25	192,08
			25	192,08
04/03/2025	18:51:16,350	100		191,96
			80	191,96
			100	191,96
			20	191,96
04/03/2025	18:50:47,504	2		192,12
			2	192,12
			2	192,12
04/03/2025	18:50:42,368	10		192,12
			10	192,12
			10	192,12
04/03/2025	18:50:05,129	35		192,24
			35	192,24
			35	192,24
04/03/2025	18:49:55,974	50		192,24
			50	192,24
			50	192,24
04/03/2025	18:49:51,735	15		192,18
			15	192,18
			15	192,18
04/03/2025	18:49:39,332	43		192,28
			43	192,28
			43	192,28
04/03/2025	18:49:35,654	12		192,20
			12	192,20
			12	192,20
04/03/2025	18:49:33,268	3		192,14
			3	192,14
			3	192,14
04/03/2025	18:49:19,681	2		192,10
			2	192,10
			2	192,10
04/03/2025	18:49:08,736	10		192,10
			10	192,10
			10	192,10
04/03/2025	18:49:07,720	10		192,14
			10	192,14
			10	192,14
04/03/2025	18:49:03,981	500		192,14
			500	192,14
			500	192,14
04/03/2025	18:49:00,340	3		192,20
			3	192,20
			3	192,20
04/03/2025	18:48:58,088	30		192,26
			30	192,26
			30	192,26
04/03/2025	18:48:45,368	12		192,30
			12	192,30
			12	192,30
04/03/2025	18:48:14,498	15		192,22
			15	192,22
			15	192,22
04/03/2025	18:47:07,090	10		192,16
			10	192,16
			10	192,16
04/03/2025	18:46:57,986	6		192,12
			6	192,12
			6	192,12
04/03/2025	18:46:52,112	45		192,12
			45	192,12
			45	192,12
04/03/2025	18:46:37,634	13		192,14
			13	192,14
			13	192,14
04/03/2025	18:46:31,099	1		192,08
			1	192,08
			1	192,08
04/03/2025	18:46:22,309	2		192,06
			2	192,06
			2	192,06
04/03/2025	18:46:00,572	6		192,12
			6	192,12
			6	192,12
04/03/2025	18:45:57,642	30		192,02
			30	192,02
			30	192,02
04/03/2025	18:45:39,919	20		192,00
			20	192,00
			20	192,00
04/03/2025	18:45:38,543	100		191,98
			100	191,98
			100	191,98
04/03/2025	18:45:31,870	6		191,98
			6	191,98
			6	191,98
04/03/2025	18:45:14,297	5		191,82
			5	191,82
			5	191,82
04/03/2025	18:44:45,920	60		191,82
			60	191,82
			60	191,82
04/03/2025	18:44:37,316	20		191,88
			20	191,88
			20	191,88
04/03/2025	18:44:36,421	21		191,88
			21	191,88
			21	191,88
04/03/2025	18:44:04,729	10		192,10
			10	192,10
			10	192,10
04/03/2025	18:44:03,801	8		192,12
			8	192,12
			8	192,12
04/03/2025	18:43:57,268	1		192,04
			1	192,04
			1	192,04
04/03/2025	18:43:37,310	2		192,06
			2	192,06
			2	192,06
04/03/2025	18:43:30,565	10		191,96
			10	191,96
			10	191,96
04/03/2025	18:43:20,870	12		191,98
			12	191,98
			12	191,98
04/03/2025	18:42:50,365	18		191,72
			18	191,72
			18	191,72
04/03/2025	18:42:21,985	1		192,02
			1	192,02
			1	192,02
04/03/2025	18:42:13,739	5		192,00
			5	192,00
			5	192,00
04/03/2025	18:41:46,117	34		192,02
			34	192,02
			34	192,02
04/03/2025	18:41:34,281	5		192,24
			5	192,24
			5	192,24
04/03/2025	18:41:20,884	10		192,44
			10	192,44
			10	192,44
04/03/2025	18:41:18,156	10		192,26
			10	192,26
			10	192,26
04/03/2025	18:40:51,161	3		192,58
			3	192,58
			3	192,58
04/03/2025	18:39:18,893	5		192,52
			5	192,52
			5	192,52
04/03/2025	18:39:15,940	5		192,50
			5	192,50
			5	192,50
04/03/2025	18:38:53,093	10		192,50
			10	192,50
			10	192,50
04/03/2025	18:38:41,847	40		192,54
			40	192,54
			40	192,54
04/03/2025	18:38:33,030	1		192,52
			1	192,52
			1	192,52
04/03/2025	18:37:18,031	40		192,48
			40	192,48
			30	192,48
			10	192,48
04/03/2025	18:37:04,527	3		192,40
			3	192,40
			3	192,40
04/03/2025	18:36:52,968	150		192,50
			150	192,50
			150	192,50
04/03/2025	18:36:00,864	15		192,34
			15	192,34
			15	192,34
04/03/2025	18:35:56,539	1		192,40
			1	192,40
			1	192,40
04/03/2025	18:35:41,681	9		192,34
			9	192,34
			9	192,34
04/03/2025	18:35:41,117	7		192,34
			7	192,34
			7	192,34
04/03/2025	18:35:29,824	110		192,42
			110	192,42
			110	192,42
04/03/2025	18:35:19,215	2		192,32
			2	192,32
			2	192,32
04/03/2025	18:34:50,374	19		192,34
			19	192,34
			19	192,34
04/03/2025	18:34:23,124	20		192,30
			20	192,30
			20	192,30
04/03/2025	18:34:15,252	10		192,32
			10	192,32
			10	192,32
04/03/2025	18:33:56,409	25		192,12
			25	192,12
			25	192,12
04/03/2025	18:33:54,568	39		192,16
			39	192,16
			39	192,16
04/03/2025	18:33:21,663	10		192,10
			10	192,10
			10	192,10
04/03/2025	18:33:20,121	1		192,04
			1	192,04
			1	192,04
04/03/2025	18:33:03,426	8		192,34
			8	192,34
			8	192,34
04/03/2025	18:32:59,486	20		192,36
			20	192,36
			20	192,36
04/03/2025	18:32:55,229	36		192,34
			36	192,34
			36	192,34
04/03/2025	18:32:25,638	10		192,36
			10	192,36
			10	192,36
04/03/2025	18:31:37,603	1		192,16
			1	192,16
			1	192,16
04/03/2025	18:31:31,704	65		192,14
			65	192,14
			65	192,14
04/03/2025	18:31:22,316	5		192,12
			5	192,12
			5	192,12
04/03/2025	18:31:08,391	2		192,30
			2	192,30
			2	192,30
04/03/2025	18:31:08,299	15		192,30
			15	192,30
			15	192,30
04/03/2025	18:31:05,087	22		192,36
			22	192,36
			22	192,36
04/03/2025	18:31:04,330	43		192,36
			43	192,36
			43	192,36
04/03/2025	18:30:58,335	20		192,42
			20	192,42
			20	192,42
04/03/2025	18:30:55,061	179		192,50
			179	192,50
			179	192,50
04/03/2025	18:30:45,491	5		192,56
			5	192,56
			5	192,56
04/03/2025	18:30:24,917	3		192,68
			3	192,68
			3	192,68
04/03/2025	18:29:56,844	10		192,76
			10	192,76
			10	192,76
04/03/2025	18:29:48,385	2		192,70
			2	192,70
			2	192,70
04/03/2025	18:29:37,379	120		192,72
			120	192,72
			120	192,72
04/03/2025	18:29:12,214	10		192,78
			10	192,78
			10	192,78
04/03/2025	18:28:57,861	5		192,88
			5	192,88
			5	192,88
04/03/2025	18:28:55,878	5		192,92
			5	192,92
			5	192,92
04/03/2025	18:28:42,645	6		192,94
			6	192,94
			6	192,94
04/03/2025	18:28:38,738	9		193,04
			9	193,04
			9	193,04
04/03/2025	18:28:31,050	6		193,08
			6	193,08
			6	193,08
04/03/2025	18:28:30,933	87		193,00
			87	193,00
			80	193,00
			7	193,00
04/03/2025	18:28:24,246	16		192,98
			16	192,98
			16	192,98
04/03/2025	18:28:19,061	130		192,94
			130	192,94
			130	192,94
04/03/2025	18:28:14,359	20		192,92
			20	192,92
			20	192,92
04/03/2025	18:28:08,206	5		192,96
			5	192,96
			5	192,96
04/03/2025	18:27:55,931	100		192,90
			100	192,90
			100	192,90
04/03/2025	18:27:55,097	16		192,98
			16	192,98
			16	192,98
04/03/2025	18:27:42,500	5		192,90
			5	192,90
			5	192,90
04/03/2025	18:27:40,364	10		192,90
			10	192,90
			10	192,90
04/03/2025	18:27:37,768	10		192,80
			10	192,80
			10	192,80
04/03/2025	18:27:02,685	10		192,46
			10	192,46
			10	192,46
04/03/2025	18:26:59,294	75		192,46
			75	192,46
			75	192,46
04/03/2025	18:26:44,819	320		192,52
			320	192,52
			320	192,52
04/03/2025	18:26:44,511	3		192,62
			3	192,62
			3	192,62
04/03/2025	18:26:42,853	10		192,70
			10	192,70
			10	192,70
04/03/2025	18:26:38,016	15		192,60
			15	192,60
			15	192,60
04/03/2025	18:26:31,609	8		192,70
			8	192,70
			8	192,70
04/03/2025	18:26:26,892	40		192,74
			40	192,74
			40	192,74
04/03/2025	18:25:48,916	1		192,36
			1	192,36
			1	192,36
04/03/2025	18:25:27,904	5		192,32
			5	192,32
			5	192,32
04/03/2025	18:25:14,664	6		192,16
			6	192,16
			6	192,16
04/03/2025	18:25:08,949	10		192,20
			10	192,20
			10	192,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 189,50
Volume: 241 413
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 19:55:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)