Tradegate Exchange

Deutsche Telekom AG

733

652

30,31

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	16:08:24,873	1 500		30,31
			1 500	30,31
			1 500	30,31
17/01/2025	16:08:21,714	2		30,31
			2	30,31
			2	30,31
17/01/2025	16:07:59,908	36		30,31
			36	30,31
			36	30,31
17/01/2025	16:07:35,818	200		30,31
			200	30,31
			200	30,31
17/01/2025	16:06:52,779	72		30,31
			72	30,31
			72	30,31
17/01/2025	16:03:34,658	100		30,34
			100	30,34
			100	30,34
17/01/2025	16:03:15,361	500		30,35
			500	30,35
			500	30,35
17/01/2025	16:00:54,581	32		30,35
			32	30,35
			32	30,35
17/01/2025	16:00:23,400	565		30,34
			565	30,34
			565	30,34
17/01/2025	16:00:14,778	20		30,35
			20	30,35
			20	30,35
17/01/2025	16:00:09,118	1		30,35
			1	30,35
			1	30,35
17/01/2025	15:57:09,276	500		30,38
			500	30,38
			500	30,38
17/01/2025	15:56:05,117	18		30,35
			18	30,35
			18	30,35
17/01/2025	15:55:43,929	1 409		30,35
			1 409	30,35
			1 409	30,35
17/01/2025	15:55:37,465	1		30,36
			1	30,36
			1	30,36
17/01/2025	15:55:21,799	19		30,35
			19	30,35
			19	30,35
17/01/2025	15:55:13,583	1		30,36
			1	30,36
			1	30,36
17/01/2025	15:53:22,007	400		30,36
			400	30,36
			400	30,36
17/01/2025	15:52:24,112	3		30,37
			3	30,37
			3	30,37
17/01/2025	15:51:20,871	13		30,37
			13	30,37
			13	30,37
17/01/2025	15:50:46,117	25		30,37
			25	30,37
			25	30,37
17/01/2025	15:49:31,582	648		30,39
			648	30,39
			648	30,39
17/01/2025	15:49:05,834	100		30,39
			100	30,39
			100	30,39
17/01/2025	15:49:00,711	100		30,39
			50	30,39
			50	30,39
			100	30,39
17/01/2025	15:48:42,791	650		30,38
			650	30,38
			650	30,38
17/01/2025	15:48:17,853	56		30,37
			56	30,37
			56	30,37
17/01/2025	15:47:46,957	498		30,36
			494	30,36
			498	30,36
			4	30,36
17/01/2025	15:47:13,422	1 500		30,36
			1 500	30,36
			1 500	30,36
17/01/2025	15:46:59,940	1 190		30,35
			1 190	30,35
			1 190	30,35
17/01/2025	15:46:17,187	5		30,36
			5	30,36
			5	30,36
17/01/2025	15:46:17,149	1		30,36
			1	30,36
			1	30,36
17/01/2025	15:44:47,354	30		30,34
			30	30,34
			30	30,34
17/01/2025	15:43:44,266	27		30,29
			27	30,29
			27	30,29
17/01/2025	15:43:26,920	35		30,29
			35	30,29
			35	30,29
17/01/2025	15:42:28,025	100		30,30
			100	30,30
			100	30,30
17/01/2025	15:42:13,958	690		30,30
			690	30,30
			690	30,30
17/01/2025	15:40:43,137	31		30,32
			31	30,32
			31	30,32
17/01/2025	15:40:35,985	335		30,30
			335	30,30
			335	30,30
17/01/2025	15:40:05,978	400		30,30
			400	30,30
			400	30,30
17/01/2025	15:39:47,763	83		30,30
			83	30,30
			83	30,30
17/01/2025	15:39:15,465	2		30,31
			2	30,31
			2	30,31
17/01/2025	15:38:12,453	9		30,30
			9	30,30
			9	30,30
17/01/2025	15:37:45,274	100		30,31
			100	30,31
			100	30,31
17/01/2025	15:37:44,033	1 300		30,30
			1 300	30,30
			1 300	30,30
17/01/2025	15:37:33,052	18		30,31
			18	30,31
			18	30,31
17/01/2025	15:37:21,813	233		30,30
			233	30,30
			233	30,30
17/01/2025	15:36:46,037	1		30,29
			1	30,29
			1	30,29
17/01/2025	15:36:17,220	200		30,29
			200	30,29
			200	30,29
17/01/2025	15:35:26,983	150		30,29
			150	30,29
			150	30,29
17/01/2025	15:35:10,115	60		30,30
			60	30,30
			60	30,30
17/01/2025	15:33:24,292	2 500		30,28
			1 000	30,28
			1 500	30,28
			2 500	30,28
17/01/2025	15:33:03,944	1 500		30,28
			1 500	30,28
			1 500	30,28
17/01/2025	15:32:44,003	150		30,30
			150	30,30
			150	30,30
17/01/2025	15:32:24,256	45		30,29
			45	30,29
			45	30,29
17/01/2025	15:31:02,870	200		30,30
			200	30,30
			200	30,30
17/01/2025	15:27:04,627	50		30,29
			50	30,29
			50	30,29
17/01/2025	15:26:36,508	10		30,28
			10	30,28
			10	30,28
17/01/2025	15:26:12,857	721		30,29
			721	30,29
			721	30,29
17/01/2025	15:25:21,184	1 500		30,29
			1 500	30,29
			1 500	30,29
17/01/2025	15:24:43,188	700		30,31
			700	30,31
			700	30,31
17/01/2025	15:24:31,812	100		30,31
			100	30,31
			100	30,31
17/01/2025	15:23:01,552	300		30,31
			300	30,31
			300	30,31
17/01/2025	15:20:26,710	100		30,33
			100	30,33
			100	30,33
17/01/2025	15:19:30,042	400		30,32
			400	30,32
			400	30,32
17/01/2025	15:18:42,793	1		30,34
			1	30,34
			1	30,34
17/01/2025	15:16:32,989	3		30,35
			3	30,35
			3	30,35
17/01/2025	15:16:32,601	100		30,36
			100	30,36
			100	30,36
17/01/2025	15:16:19,601	4		30,36
			4	30,36
			4	30,36
17/01/2025	15:15:39,795	851		30,35
			20	30,35
			352	30,35
			66	30,35
			113	30,35
			100	30,35
			200	30,35
			851	30,35
17/01/2025	15:15:05,674	330		30,34
			330	30,34
			330	30,34
17/01/2025	15:14:44,750	1		30,34
			1	30,34
			1	30,34
17/01/2025	15:14:26,121	100		30,33
			100	30,33
			100	30,33
17/01/2025	15:13:47,987	16		30,33
			16	30,33
			16	30,33
17/01/2025	15:13:12,425	30		30,34
			30	30,34
			30	30,34
17/01/2025	15:11:41,295	50		30,33
			50	30,33
			50	30,33
17/01/2025	15:11:15,286	20		30,34
			20	30,34
			20	30,34
17/01/2025	15:11:13,265	100		30,34
			100	30,34
			100	30,34
17/01/2025	15:10:37,508	1		30,34
			1	30,34
			1	30,34
17/01/2025	15:09:19,087	251		30,33
			251	30,33
			251	30,33
17/01/2025	15:07:46,931	200		30,34
			200	30,34
			200	30,34
17/01/2025	15:07:19,644	100		30,33
			100	30,33
			100	30,33
17/01/2025	15:07:12,398	160		30,32
			160	30,32
			160	30,32
17/01/2025	15:06:10,955	400		30,30
			400	30,30
			400	30,30
17/01/2025	15:05:35,960	500		30,31
			500	30,31
			500	30,31
17/01/2025	15:02:28,962	2		30,30
			2	30,30
			2	30,30
17/01/2025	15:00:59,476	17		30,29
			17	30,29
			17	30,29
17/01/2025	14:57:00,263	66		30,30
			66	30,30
			66	30,30
17/01/2025	14:55:40,431	65		30,30
			65	30,30
			65	30,30
17/01/2025	14:53:30,102	100		30,32
			100	30,32
			100	30,32
17/01/2025	14:53:15,254	600		30,32
			600	30,32
			600	30,32
17/01/2025	14:52:34,378	160		30,32
			160	30,32
			160	30,32
17/01/2025	14:51:35,419	1 500		30,31
			1 500	30,31
			1 500	30,31
17/01/2025	14:51:20,734	10		30,32
			10	30,32
			10	30,32
17/01/2025	14:49:56,280	100		30,31
			100	30,31
			100	30,31
17/01/2025	14:49:39,113	1		30,32
			1	30,32
			1	30,32
17/01/2025	14:49:04,170	1 500		30,30
			1 500	30,30
			1 500	30,30
17/01/2025	14:47:18,509	200		30,30
			200	30,30
			200	30,30
17/01/2025	14:46:48,970	1 500		30,31
			1 500	30,31
			1 500	30,31
17/01/2025	14:46:34,401	265		30,31
			265	30,31
			265	30,31
17/01/2025	14:46:07,630	10		30,32
			10	30,32
			10	30,32
17/01/2025	14:45:53,183	100		30,32
			100	30,32
			100	30,32
17/01/2025	14:43:55,694	2		30,29
			2	30,29
			2	30,29
17/01/2025	14:43:53,833	700		30,29
			700	30,29
			700	30,29
17/01/2025	14:43:49,414	150		30,29
			150	30,29
			150	30,29
17/01/2025	14:43:39,695	60		30,29
			60	30,29
			60	30,29
17/01/2025	14:43:19,031	250		30,28
			250	30,28
			250	30,28
17/01/2025	14:41:42,275	2		30,28
			2	30,28
			2	30,28
17/01/2025	14:39:12,061	300		30,30
			300	30,30
			300	30,30
17/01/2025	14:38:41,903	100		30,29
			100	30,29
			100	30,29
17/01/2025	14:38:18,608	50		30,32
			50	30,32
			50	30,32
17/01/2025	14:38:18,073	400		30,31
			400	30,31
			400	30,31
17/01/2025	14:37:09,031	425		30,32
			425	30,32
			425	30,32
17/01/2025	14:35:10,132	75		30,32
			75	30,32
			75	30,32
17/01/2025	14:34:33,375	119		30,32
			119	30,32
			119	30,32
17/01/2025	14:32:05,328	1		30,32
			1	30,32
			1	30,32
17/01/2025	14:27:43,695	120		30,29
			120	30,29
			120	30,29
17/01/2025	14:27:42,775	120		30,29
			120	30,29
			120	30,29
17/01/2025	14:26:32,026	400		30,29
			400	30,29
			400	30,29
17/01/2025	14:26:29,536	13		30,29
			13	30,29
			13	30,29
17/01/2025	14:23:31,392	700		30,32
			700	30,32
			700	30,32
17/01/2025	14:23:06,592	130		30,32
			130	30,32
			130	30,32
17/01/2025	14:22:05,649	2		30,33
			2	30,33
			2	30,33
17/01/2025	14:21:37,219	620		30,35
			620	30,35
			620	30,35
17/01/2025	14:20:56,239	1 100		30,34
			1 100	30,34
			1 100	30,34
17/01/2025	14:20:41,422	1		30,34
			1	30,34
			1	30,34
17/01/2025	14:20:10,167	435		30,34
			435	30,34
			435	30,34
17/01/2025	14:19:29,657	1		30,34
			1	30,34
			1	30,34
17/01/2025	14:19:27,205	300		30,34
			300	30,34
			300	30,34
17/01/2025	14:18:24,765	50		30,35
			50	30,35
			50	30,35
17/01/2025	14:18:04,220	3		30,35
			3	30,35
			3	30,35
17/01/2025	14:17:58,566	996		30,34
			996	30,34
			996	30,34
17/01/2025	14:17:42,378	1 332		30,34
			1 332	30,34
			1 332	30,34
17/01/2025	14:17:29,118	235		30,34
			235	30,34
			235	30,34
17/01/2025	14:17:12,606	1 500		30,35
			1 500	30,35
			1 500	30,35
17/01/2025	14:17:00,536	1 500		30,34
			1 500	30,34
			1 500	30,34
17/01/2025	14:16:33,307	25		30,35
			25	30,35
			25	30,35
17/01/2025	14:16:12,778	1 000		30,34
			1 000	30,34
			1 000	30,34
17/01/2025	14:15:05,983	705		30,33
			705	30,33
			705	30,33
17/01/2025	14:14:26,867	3		30,33
			3	30,33
			3	30,33
17/01/2025	14:13:56,569	1		30,35
			1	30,35
			1	30,35
17/01/2025	14:13:29,661	200		30,33
			200	30,33
			200	30,33
17/01/2025	14:11:32,928	6		30,35
			6	30,35
			6	30,35
17/01/2025	14:10:55,761	75		30,33
			75	30,33
			75	30,33
17/01/2025	14:09:54,997	1		30,33
			1	30,33
			1	30,33
17/01/2025	14:09:40,959	17		30,33
			17	30,33
			17	30,33
17/01/2025	14:09:10,475	100		30,34
			100	30,34
			100	30,34
17/01/2025	14:08:40,575	10		30,34
			10	30,34
			10	30,34
17/01/2025	14:07:26,955	332		30,34
			332	30,34
			332	30,34
17/01/2025	14:07:19,485	197		30,33
			197	30,33
			197	30,33
17/01/2025	14:06:39,438	10		30,35
			10	30,35
			10	30,35
17/01/2025	14:05:14,486	50		30,33
			50	30,33
			50	30,33
17/01/2025	14:04:41,325	83		30,33
			83	30,33
			83	30,33
17/01/2025	14:04:17,061	100		30,34
			100	30,34
			100	30,34
17/01/2025	14:03:56,623	500		30,33
			500	30,33
			500	30,33
17/01/2025	14:02:59,746	84		30,33
			84	30,33
			84	30,33
17/01/2025	14:02:54,505	10		30,31
			10	30,31
			10	30,31
17/01/2025	14:02:07,348	40		30,31
			40	30,31
			40	30,31
17/01/2025	14:01:49,906	10		30,31
			10	30,31
			10	30,31
17/01/2025	14:00:57,479	60		30,31
			60	30,31
			60	30,31
17/01/2025	13:59:41,511	2		30,29
			2	30,29
			2	30,29
17/01/2025	13:58:43,020	100		30,28
			100	30,28
			100	30,28
17/01/2025	13:57:03,160	40		30,29
			40	30,29
			40	30,29
17/01/2025	13:55:27,105	100		30,28
			100	30,28
			100	30,28
17/01/2025	13:54:59,618	500		30,28
			500	30,28
			500	30,28
17/01/2025	13:54:38,219	200		30,29
			200	30,29
			200	30,29
17/01/2025	13:52:49,923	50		30,29
			50	30,29
			50	30,29
17/01/2025	13:52:43,642	25		30,28
			25	30,28
			25	30,28
17/01/2025	13:52:31,695	500		30,29
			500	30,29
			500	30,29
17/01/2025	13:52:23,521	1 500		30,29
			1 500	30,29
			1 500	30,29
17/01/2025	13:49:21,127	150		30,28
			150	30,28
			150	30,28
17/01/2025	13:44:09,829	3		30,31
			3	30,31
			3	30,31
17/01/2025	13:43:48,463	10		30,30
			10	30,30
			10	30,30
17/01/2025	13:42:55,042	200		30,31
			200	30,31
			200	30,31
17/01/2025	13:42:27,220	1		30,30
			1	30,30
			1	30,30
17/01/2025	13:41:52,857	300		30,30
			300	30,30
			300	30,30
17/01/2025	13:40:15,007	35		30,32
			35	30,32
			35	30,32
17/01/2025	13:40:02,091	500		30,31
			500	30,31
			500	30,31
17/01/2025	13:39:41,230	53		30,30
			53	30,30
			53	30,30
17/01/2025	13:39:23,806	600		30,30
			600	30,30
			600	30,30
17/01/2025	13:38:37,470	65		30,31
			65	30,31
			65	30,31
17/01/2025	13:37:21,519	425		30,30
			425	30,30
			425	30,30
17/01/2025	13:37:19,205	74		30,30
			74	30,30
			74	30,30
17/01/2025	13:37:11,115	930		30,30
			930	30,30
			930	30,30
17/01/2025	13:37:00,481	27		30,30
			27	30,30
			27	30,30
17/01/2025	13:35:54,187	90		30,30
			90	30,30
			90	30,30
17/01/2025	13:35:54,128	50		30,30
			10	30,30
			50	30,30
			40	30,30
17/01/2025	13:34:39,984	430		30,34
			430	30,34
			430	30,34
17/01/2025	13:34:13,382	40		30,34
			40	30,34
			40	30,34
17/01/2025	13:34:01,151	600		30,35
			600	30,35
			600	30,35
17/01/2025	13:33:46,357	100		30,34
			100	30,34
			100	30,34
17/01/2025	13:32:52,717	1 000		30,35
			1 000	30,35
			1 000	30,35
17/01/2025	13:32:24,120	135		30,36
			135	30,36
			135	30,36
17/01/2025	13:30:17,918	4		30,37
			4	30,37
			4	30,37
17/01/2025	13:29:58,553	277		30,37
			277	30,37
			277	30,37
17/01/2025	13:28:07,887	120		30,38
			120	30,38
			120	30,38
17/01/2025	13:28:04,293	3		30,38
			3	30,38
			3	30,38
17/01/2025	13:27:54,552	200		30,37
			200	30,37
			200	30,37
17/01/2025	13:26:21,425	3		30,37
			3	30,37
			3	30,37
17/01/2025	13:25:56,494	95		30,38
			95	30,38
			95	30,38
17/01/2025	13:25:04,152	28		30,38
			28	30,38
			28	30,38
17/01/2025	13:25:04,043	27		30,38
			27	30,38
			27	30,38
17/01/2025	13:25:04,000	239		30,38
			239	30,38
			239	30,38
17/01/2025	13:25:01,075	300		30,37
			300	30,37
			300	30,37
17/01/2025	13:24:58,140	170		30,38
			170	30,38
			170	30,38
17/01/2025	13:24:58,015	841		30,38
			841	30,38
			555	30,38
			160	30,38
			126	30,38
17/01/2025	13:24:57,948	41		30,38
			41	30,38
			41	30,38
17/01/2025	13:21:56,105	20		30,38
			20	30,38
			20	30,38
17/01/2025	13:20:32,444	200		30,37
			200	30,37
			200	30,37
17/01/2025	13:19:13,892	2		30,37
			2	30,37
			2	30,37
17/01/2025	13:19:12,728	100		30,36
			100	30,36
			100	30,36
17/01/2025	13:16:49,526	40		30,38
			40	30,38
			40	30,38
17/01/2025	13:16:25,416	60		30,37
			60	30,37
			60	30,37
17/01/2025	13:16:22,001	250		30,37
			250	30,37
			250	30,37
17/01/2025	13:15:51,853	296		30,36
			296	30,36
			296	30,36
17/01/2025	13:15:36,716	61		30,36
			61	30,36
			61	30,36
17/01/2025	13:14:41,737	1		30,36
			1	30,36
			1	30,36
17/01/2025	13:14:14,401	150		30,36
			150	30,36
			150	30,36
17/01/2025	13:13:46,434	2		30,36
			2	30,36
			2	30,36
17/01/2025	13:11:52,809	30		30,35
			30	30,35
			30	30,35
17/01/2025	13:11:20,405	70		30,34
			70	30,34
			70	30,34
17/01/2025	13:11:18,443	500		30,35
			500	30,35
			500	30,35
17/01/2025	13:10:37,772	1		30,37
			1	30,37
			1	30,37
17/01/2025	13:09:15,112	100		30,36
			100	30,36
			100	30,36
17/01/2025	13:07:29,773	10		30,37
			10	30,37
			10	30,37
17/01/2025	13:07:18,364	300		30,36
			300	30,36
			300	30,36
17/01/2025	13:06:56,569	3		30,35
			3	30,35
			3	30,35
17/01/2025	13:06:50,291	37		30,35
			37	30,35
			37	30,35
17/01/2025	13:06:37,940	1		30,36
			1	30,36
			1	30,36
17/01/2025	13:06:32,813	7		30,36
			7	30,36
			7	30,36
17/01/2025	13:06:13,490	1 000		30,37
			1 000	30,37
			1 000	30,37
17/01/2025	13:06:10,103	100		30,36
			100	30,36
			100	30,36
17/01/2025	13:06:04,254	2 000		30,35
			2 000	30,35
			2 000	30,35
17/01/2025	13:05:37,206	1 350		30,36
			1 350	30,36
			350	30,36
			1 000	30,36
17/01/2025	13:04:53,652	118		30,31
			118	30,31
			118	30,31
17/01/2025	13:02:55,910	2		30,36
			2	30,36
			2	30,36
17/01/2025	13:02:37,554	30		30,31
			30	30,31
			30	30,31
17/01/2025	13:02:29,148	50		30,31
			50	30,31
			50	30,31
17/01/2025	13:02:18,750	129		30,31
			129	30,31
			129	30,31
17/01/2025	13:01:31,785	10		30,31
			10	30,31
			10	30,31
17/01/2025	13:00:39,519	250		30,31
			250	30,31
			250	30,31
17/01/2025	12:59:51,872	600		30,34
			600	30,34
			600	30,34
17/01/2025	12:59:42,406	33		30,35
			33	30,35
			33	30,35
17/01/2025	12:59:35,510	300		30,35
			300	30,35
			300	30,35
17/01/2025	12:59:01,187	250		30,34
			250	30,34
			250	30,34
17/01/2025	12:58:25,182	30		30,34
			30	30,34
			30	30,34
17/01/2025	12:56:33,752	594		30,35
			100	30,35
			594	30,35
			50	30,35
			74	30,35
			300	30,35
			10	30,35
			60	30,35
17/01/2025	12:56:23,729	250		30,33
			250	30,33
			250	30,33
17/01/2025	12:55:32,425	8		30,33
			8	30,33
			8	30,33
17/01/2025	12:55:24,244	7		30,34
			7	30,34
			7	30,34
17/01/2025	12:54:04,616	750		30,33
			500	30,33
			750	30,33
			250	30,33
17/01/2025	12:53:48,593	450		30,32
			450	30,32
			450	30,32
17/01/2025	12:53:35,693	30		30,32
			30	30,32
			30	30,32
17/01/2025	12:53:27,390	12		30,33
			12	30,33
			12	30,33
17/01/2025	12:53:07,942	1 217		30,32
			1 217	30,32
			1 217	30,32
17/01/2025	12:52:44,699	1		30,33
			1	30,33
			1	30,33
17/01/2025	12:51:45,652	200		30,33
			200	30,33
			200	30,33
17/01/2025	12:50:30,854	15		30,33
			15	30,33
			15	30,33
17/01/2025	12:49:48,558	100		30,33
			100	30,33
			100	30,33
17/01/2025	12:49:30,752	500		30,33
			500	30,33
			500	30,33
17/01/2025	12:49:25,980	1		30,33
			1	30,33
			1	30,33
17/01/2025	12:48:53,871	1		30,32
			1	30,32
			1	30,32
17/01/2025	12:48:06,885	90		30,32
			90	30,32
			90	30,32
17/01/2025	12:48:06,538	78		30,32
			78	30,32
			78	30,32
17/01/2025	12:47:51,078	39		30,33
			39	30,33
			39	30,33
17/01/2025	12:46:27,058	1		30,33
			1	30,33
			1	30,33
17/01/2025	12:46:10,975	100		30,32
			100	30,32
			100	30,32
17/01/2025	12:45:56,752	4		30,32
			4	30,32
			4	30,32
17/01/2025	12:45:13,777	300		30,33
			300	30,33
			300	30,33
17/01/2025	12:43:34,174	1		30,31
			1	30,31
			1	30,31
17/01/2025	12:42:29,974	200		30,32
			200	30,32
			200	30,32
17/01/2025	12:42:29,441	1 500		30,32
			1 500	30,32
			1 500	30,32
17/01/2025	12:42:03,975	1 500		30,32
			1 500	30,32
			1 500	30,32
17/01/2025	12:41:42,230	9		30,32
			9	30,32
			9	30,32
17/01/2025	12:41:31,378	75		30,33
			75	30,33
			75	30,33
17/01/2025	12:41:21,177	386		30,32
			386	30,32
			386	30,32
17/01/2025	12:40:25,870	100		30,31
			100	30,31
			100	30,31
17/01/2025	12:39:30,867	32		30,32
			32	30,32
			32	30,32
17/01/2025	12:39:17,331	3		30,32
			3	30,32
			3	30,32
17/01/2025	12:38:39,987	30		30,32
			30	30,32
			30	30,32
17/01/2025	12:36:42,354	20		30,32
			20	30,32
			20	30,32
17/01/2025	12:34:42,859	150		30,32
			150	30,32
			150	30,32
17/01/2025	12:33:59,468	20		30,32
			20	30,32
			20	30,32
17/01/2025	12:33:58,175	618		30,32
			618	30,32
			618	30,32
17/01/2025	12:33:58,091	245		30,33
			245	30,33
			245	30,33
17/01/2025	12:33:47,236	78		30,32
			78	30,32
			78	30,32
17/01/2025	12:33:26,480	80		30,33
			80	30,33
			80	30,33
17/01/2025	12:32:56,785	7		30,32
			7	30,32
			7	30,32
17/01/2025	12:32:08,378	93		30,34
			93	30,34
			93	30,34
17/01/2025	12:31:53,185	2		30,32
			2	30,32
			2	30,32
17/01/2025	12:31:05,090	2		30,33
			2	30,33
			2	30,33
17/01/2025	12:30:27,120	100		30,33
			100	30,33
			100	30,33
17/01/2025	12:30:16,261	1		30,35
			1	30,35
			1	30,35
17/01/2025	12:30:06,631	6		30,35
			6	30,35
			6	30,35
17/01/2025	12:30:02,137	228		30,34
			228	30,34
			228	30,34
17/01/2025	12:29:59,779	1 500		30,34
			229	30,34
			1 500	30,34
			500	30,34
			771	30,34
17/01/2025	12:29:45,584	2 500		30,33
			1 500	30,33
			2 500	30,33
			1 000	30,33
17/01/2025	12:29:28,619	1 500		30,33
			1 500	30,33
			1 500	30,33
17/01/2025	12:28:15,349	18		30,32
			18	30,32
			18	30,32
17/01/2025	12:27:56,231	100		30,32
			100	30,32
			16	30,32
			84	30,32
17/01/2025	12:27:54,076	69		30,32
			69	30,32
			69	30,32
17/01/2025	12:27:26,871	5		30,32
			5	30,32
			5	30,32
17/01/2025	12:26:20,864	305		30,30
			305	30,30
			305	30,30
17/01/2025	12:25:57,070	700		30,30
			700	30,30
			700	30,30
17/01/2025	12:25:04,963	350		30,30
			350	30,30
			350	30,30
17/01/2025	12:24:12,741	50		30,31
			50	30,31
			50	30,31
17/01/2025	12:24:08,874	50		30,30
			50	30,30
			50	30,30
17/01/2025	12:23:35,095	40		30,29
			40	30,29
			40	30,29
17/01/2025	12:22:56,316	5		30,31
			5	30,31
			5	30,31
17/01/2025	12:22:41,544	200		30,31
			200	30,31
			200	30,31
17/01/2025	12:22:37,170	1		30,31
			1	30,31
			1	30,31
17/01/2025	12:21:47,435	25		30,32
			25	30,32
			25	30,32
17/01/2025	12:21:29,517	8		30,31
			8	30,31
			8	30,31
17/01/2025	12:19:59,468	200		30,31
			200	30,31
			200	30,31
17/01/2025	12:18:50,293	1		30,33
			1	30,33
			1	30,33
17/01/2025	12:17:11,670	90		30,31
			90	30,31
			90	30,31
17/01/2025	12:17:07,622	200		30,31
			200	30,31
			200	30,31
17/01/2025	12:16:40,439	100		30,31
			100	30,31
			100	30,31
17/01/2025	12:16:32,579	5		30,32
			5	30,32
			5	30,32
17/01/2025	12:15:54,876	520		30,31
			520	30,31
			520	30,31
17/01/2025	12:14:15,310	255		30,32
			255	30,32
			255	30,32
17/01/2025	12:14:09,157	157		30,32
			157	30,32
			157	30,32
17/01/2025	12:13:33,974	40		30,32
			40	30,32
			40	30,32
17/01/2025	12:11:39,184	98		30,32
			98	30,32
			98	30,32
17/01/2025	12:10:18,271	10		30,32
			10	30,32
			10	30,32
17/01/2025	12:10:05,563	55		30,32
			55	30,32
			55	30,32
17/01/2025	12:09:59,265	17		30,31
			17	30,31
			17	30,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 694,60 / Vente: 695,00
Volume: 64 278
+1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 16:08:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)