Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
927
1430
129,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 13:47:13,945 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 06.03.2025 | 13:46:41,675 | 80 | 130,48 | |
| 80 | 130,48 | |||
| 80 | 130,48 | |||
| 06.03.2025 | 13:46:34,381 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 06.03.2025 | 13:46:21,495 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:46:12,518 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 06.03.2025 | 13:46:08,566 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 06.03.2025 | 13:45:53,838 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:45:37,950 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:33,877 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:45:29,217 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:27,709 | 130 | 130,50 | |
| 130 | 130,50 | |||
| 130 | 130,50 | |||
| 06.03.2025 | 13:44:03,405 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 06.03.2025 | 13:43:23,537 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 06.03.2025 | 13:40:25,259 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 06.03.2025 | 13:38:22,547 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 06.03.2025 | 13:37:52,820 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:37:36,867 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 06.03.2025 | 13:37:33,743 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:13,095 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:09,173 | 35 | 130,46 | |
| 35 | 130,46 | |||
| 35 | 130,46 | |||
| 06.03.2025 | 13:37:04,737 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:36:23,865 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 06.03.2025 | 13:35:28,601 | 182 | 130,48 | |
| 182 | 130,48 | |||
| 182 | 130,48 | |||
| 06.03.2025 | 13:35:02,829 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 13:34:32,516 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 06.03.2025 | 13:33:16,554 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:32:36,660 | 73 | 130,50 | |
| 73 | 130,50 | |||
| 73 | 130,50 | |||
| 06.03.2025 | 13:32:22,188 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 06.03.2025 | 13:30:28,076 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 06.03.2025 | 13:30:26,987 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:30:00,668 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:29:42,599 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 06.03.2025 | 13:28:05,035 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 06.03.2025 | 13:27:13,346 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 13:27:12,839 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 06.03.2025 | 13:26:26,812 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 06.03.2025 | 13:20:17,736 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 06.03.2025 | 13:17:47,655 | 77 | 130,44 | |
| 77 | 130,44 | |||
| 77 | 130,44 | |||
| 06.03.2025 | 13:17:22,996 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 06.03.2025 | 13:16:43,783 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 06.03.2025 | 13:15:07,350 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 06.03.2025 | 13:14:50,939 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 06.03.2025 | 13:14:02,118 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 06.03.2025 | 13:13:51,352 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 13:13:18,992 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 06.03.2025 | 13:12:33,930 | 10 | 130,54 | |
| 10 | 130,54 | |||
| 10 | 130,54 | |||
| 06.03.2025 | 13:12:18,959 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 06.03.2025 | 13:12:01,964 | 145 | 130,58 | |
| 145 | 130,58 | |||
| 145 | 130,58 | |||
| 06.03.2025 | 13:10:12,215 | 11 | 130,58 | |
| 11 | 130,58 | |||
| 11 | 130,58 | |||
| 06.03.2025 | 13:09:37,947 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 06.03.2025 | 13:08:55,317 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 13:08:41,807 | 37 | 130,56 | |
| 37 | 130,56 | |||
| 37 | 130,56 | |||
| 06.03.2025 | 13:08:16,537 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:07:36,167 | 11 | 130,60 | |
| 11 | 130,60 | |||
| 11 | 130,60 | |||
| 06.03.2025 | 13:07:16,280 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 13:07:15,133 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 06.03.2025 | 13:06:29,234 | 303 | 130,58 | |
| 303 | 130,58 | |||
| 303 | 130,58 | |||
| 06.03.2025 | 13:06:08,172 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 13:05:50,555 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 13:05:49,648 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 06.03.2025 | 13:05:12,783 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 06.03.2025 | 13:03:50,152 | 38 | 130,68 | |
| 38 | 130,68 | |||
| 38 | 130,68 | |||
| 06.03.2025 | 13:03:19,369 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 06.03.2025 | 13:03:13,280 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 06.03.2025 | 13:02:10,302 | 28 | 130,66 | |
| 28 | 130,66 | |||
| 28 | 130,66 | |||
| 06.03.2025 | 13:01:55,430 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 06.03.2025 | 13:01:47,605 | 25 | 130,68 | |
| 25 | 130,68 | |||
| 25 | 130,68 | |||
| 06.03.2025 | 13:01:15,430 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 06.03.2025 | 13:00:52,580 | 112 | 130,72 | |
| 112 | 130,72 | |||
| 112 | 130,72 | |||
| 06.03.2025 | 13:00:22,358 | 100 | 130,74 | |
| 100 | 130,74 | |||
| 100 | 130,74 | |||
| 06.03.2025 | 13:00:21,631 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 06.03.2025 | 13:00:02,528 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 06.03.2025 | 12:59:41,678 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 06.03.2025 | 12:59:18,167 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 06.03.2025 | 12:59:07,904 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 06.03.2025 | 12:58:41,628 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 06.03.2025 | 12:58:20,209 | 33 | 130,70 | |
| 33 | 130,70 | |||
| 33 | 130,70 | |||
| 06.03.2025 | 12:58:06,407 | 90 | 130,70 | |
| 90 | 130,70 | |||
| 90 | 130,70 | |||
| 06.03.2025 | 12:56:24,526 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 06.03.2025 | 12:54:10,296 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 06.03.2025 | 12:53:50,806 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 06.03.2025 | 12:53:25,656 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 06.03.2025 | 12:53:25,269 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 06.03.2025 | 12:52:50,818 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 12:52:48,552 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 12:52:07,720 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 06.03.2025 | 12:51:48,208 | 75 | 130,74 | |
| 75 | 130,74 | |||
| 75 | 130,74 | |||
| 06.03.2025 | 12:51:40,336 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 06.03.2025 | 12:51:06,492 | 38 | 130,74 | |
| 38 | 130,74 | |||
| 38 | 130,74 | |||
| 06.03.2025 | 12:50:56,079 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:50:18,637 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:49:58,275 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:48:15,941 | 23 | 130,66 | |
| 23 | 130,66 | |||
| 23 | 130,66 | |||
| 06.03.2025 | 12:47:28,038 | 77 | 130,62 | |
| 77 | 130,62 | |||
| 77 | 130,62 | |||
| 06.03.2025 | 12:47:21,727 | 44 | 130,62 | |
| 44 | 130,62 | |||
| 44 | 130,62 | |||
| 06.03.2025 | 12:47:20,331 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:46:43,538 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 12:46:34,830 | 32 | 130,64 | |
| 32 | 130,64 | |||
| 32 | 130,64 | |||
| 06.03.2025 | 12:45:20,802 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:45:01,568 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 06.03.2025 | 12:44:49,295 | 381 | 130,62 | |
| 381 | 130,62 | |||
| 381 | 130,62 | |||
| 06.03.2025 | 12:42:51,930 | 39 | 130,60 | |
| 39 | 130,60 | |||
| 39 | 130,60 | |||
| 06.03.2025 | 12:42:21,299 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 06.03.2025 | 12:42:14,895 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 06.03.2025 | 12:41:45,216 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 12:41:32,093 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:41:18,053 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 12:40:35,007 | 31 | 130,54 | |
| 31 | 130,54 | |||
| 31 | 130,54 | |||
| 06.03.2025 | 12:39:54,719 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 06.03.2025 | 12:39:46,790 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 06.03.2025 | 12:38:22,801 | 631 | 130,56 | |
| 631 | 130,56 | |||
| 631 | 130,56 | |||
| 06.03.2025 | 12:38:07,731 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 06.03.2025 | 12:37:54,630 | 358 | 130,58 | |
| 358 | 130,58 | |||
| 358 | 130,58 | |||
| 06.03.2025 | 12:37:52,140 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:37:50,213 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 12:37:38,650 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 12:37:16,499 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 12:37:13,593 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 06.03.2025 | 12:36:36,398 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 06.03.2025 | 12:35:43,541 | 38 | 130,56 | |
| 38 | 130,56 | |||
| 38 | 130,56 | |||
| 06.03.2025 | 12:35:22,576 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:34:35,346 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 06.03.2025 | 12:34:07,815 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 06.03.2025 | 12:33:46,925 | 17 | 130,58 | |
| 17 | 130,58 | |||
| 17 | 130,58 | |||
| 06.03.2025 | 12:32:43,136 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 06.03.2025 | 12:31:39,173 | 46 | 130,58 | |
| 46 | 130,58 | |||
| 46 | 130,58 | |||
| 06.03.2025 | 12:30:32,887 | 191 | 130,56 | |
| 191 | 130,56 | |||
| 191 | 130,56 | |||
| 06.03.2025 | 12:30:22,312 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:30:21,899 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 06.03.2025 | 12:30:11,741 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:29:29,711 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 06.03.2025 | 12:28:41,966 | 38 | 130,58 | |
| 38 | 130,58 | |||
| 38 | 130,58 | |||
| 06.03.2025 | 12:28:14,137 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 12:27:59,185 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 12:26:51,016 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:26:48,992 | 152 | 130,58 | |
| 152 | 130,58 | |||
| 152 | 130,58 | |||
| 06.03.2025 | 12:25:46,383 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 12:25:43,989 | 9 | 130,64 | |
| 9 | 130,64 | |||
| 9 | 130,64 | |||
| 06.03.2025 | 12:25:37,666 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:25:11,386 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 12:25:06,360 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 06.03.2025 | 12:24:58,644 | 51 | 130,60 | |
| 51 | 130,60 | |||
| 51 | 130,60 | |||
| 06.03.2025 | 12:24:53,122 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 06.03.2025 | 12:23:55,907 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 06.03.2025 | 12:23:31,152 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 06.03.2025 | 12:23:26,319 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 06.03.2025 | 12:22:22,177 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 12:21:38,310 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 12:21:11,315 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 12:20:53,379 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 06.03.2025 | 12:20:44,885 | 23 | 130,54 | |
| 23 | 130,54 | |||
| 23 | 130,54 | |||
| 06.03.2025 | 12:20:41,772 | 1 712 | 130,52 | |
| 1 712 | 130,52 | |||
| 1 712 | 130,52 | |||
| 06.03.2025 | 12:19:57,209 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 06.03.2025 | 12:18:49,304 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 06.03.2025 | 12:18:33,973 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 06.03.2025 | 12:17:35,658 | 9 | 130,42 | |
| 9 | 130,42 | |||
| 9 | 130,42 | |||
| 06.03.2025 | 12:16:41,767 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 06.03.2025 | 12:15:55,642 | 154 | 130,40 | |
| 154 | 130,40 | |||
| 154 | 130,40 | |||
| 06.03.2025 | 12:15:15,146 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 12:15:07,590 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 06.03.2025 | 12:14:44,318 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 06.03.2025 | 12:13:37,917 | 155 | 130,38 | |
| 155 | 130,38 | |||
| 155 | 130,38 | |||
| 06.03.2025 | 12:13:17,192 | 383 | 130,42 | |
| 383 | 130,42 | |||
| 383 | 130,42 | |||
| 06.03.2025 | 12:12:19,305 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 06.03.2025 | 12:12:13,342 | 40 | 130,42 | |
| 40 | 130,42 | |||
| 40 | 130,42 | |||
| 06.03.2025 | 12:12:11,275 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 06.03.2025 | 12:12:01,183 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 06.03.2025 | 12:11:11,089 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 06.03.2025 | 12:10:37,344 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 12:10:35,431 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 06.03.2025 | 12:09:11,175 | 87 | 130,42 | |
| 87 | 130,42 | |||
| 87 | 130,42 | |||
| 06.03.2025 | 12:09:06,068 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 06.03.2025 | 12:08:53,586 | 25 | 130,42 | |
| 25 | 130,42 | |||
| 25 | 130,42 | |||
| 06.03.2025 | 12:08:27,992 | 108 | 130,42 | |
| 108 | 130,42 | |||
| 108 | 130,42 | |||
| 06.03.2025 | 12:08:07,003 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 06.03.2025 | 12:07:28,115 | 74 | 130,46 | |
| 74 | 130,46 | |||
| 74 | 130,46 | |||
| 06.03.2025 | 12:06:42,294 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 06.03.2025 | 12:06:31,564 | 19 | 130,40 | |
| 19 | 130,40 | |||
| 19 | 130,40 | |||
| 06.03.2025 | 12:06:28,292 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 12:05:23,495 | 28 | 130,36 | |
| 28 | 130,36 | |||
| 28 | 130,36 | |||
| 06.03.2025 | 12:04:27,027 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 06.03.2025 | 12:04:06,541 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 06.03.2025 | 12:02:39,489 | 35 | 130,30 | |
| 35 | 130,30 | |||
| 35 | 130,30 | |||
| 06.03.2025 | 12:02:27,823 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 12:01:52,646 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 06.03.2025 | 12:01:26,808 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 06.03.2025 | 12:01:12,816 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 06.03.2025 | 12:00:32,514 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 3 | 130,40 | |||
| 20 | 130,40 | |||
| 06.03.2025 | 12:00:23,492 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 06.03.2025 | 11:59:28,037 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 06.03.2025 | 11:57:52,072 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 06.03.2025 | 11:57:44,448 | 14 | 130,48 | |
| 14 | 130,48 | |||
| 14 | 130,48 | |||
| 06.03.2025 | 11:56:24,092 | 38 | 130,50 | |
| 38 | 130,50 | |||
| 38 | 130,50 | |||
| 06.03.2025 | 11:55:59,921 | 103 | 130,48 | |
| 103 | 130,48 | |||
| 103 | 130,48 | |||
| 06.03.2025 | 11:52:57,526 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 06.03.2025 | 11:52:20,969 | 90 | 130,48 | |
| 90 | 130,48 | |||
| 90 | 130,48 | |||
| 06.03.2025 | 11:50:02,665 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 11:49:21,465 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 06.03.2025 | 11:48:17,458 | 26 | 130,48 | |
| 26 | 130,48 | |||
| 26 | 130,48 | |||
| 06.03.2025 | 11:46:46,096 | 55 | 130,54 | |
| 55 | 130,54 | |||
| 55 | 130,54 | |||
| 06.03.2025 | 11:46:40,196 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 11:46:14,218 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 06.03.2025 | 11:46:01,847 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 06.03.2025 | 11:45:16,434 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 06.03.2025 | 11:45:00,532 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 11:44:37,175 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 06.03.2025 | 11:44:09,789 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 06.03.2025 | 11:43:23,896 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 06.03.2025 | 11:43:21,662 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 06.03.2025 | 11:43:08,349 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 11:42:54,240 | 57 | 130,48 | |
| 57 | 130,48 | |||
| 57 | 130,48 | |||
| 06.03.2025 | 11:42:52,694 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 06.03.2025 | 11:42:50,708 | 19 | 130,52 | |
| 19 | 130,52 | |||
| 19 | 130,52 | |||
| 06.03.2025 | 11:42:04,631 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 11:40:20,527 | 60 | 130,46 | |
| 60 | 130,46 | |||
| 60 | 130,46 | |||
| 06.03.2025 | 11:38:49,801 | 77 | 130,62 | |
| 77 | 130,62 | |||
| 77 | 130,62 | |||
| 06.03.2025 | 11:38:26,447 | 23 | 130,62 | |
| 23 | 130,62 | |||
| 23 | 130,62 | |||
| 06.03.2025 | 11:38:19,787 | 12 | 130,64 | |
| 12 | 130,64 | |||
| 12 | 130,64 | |||
| 06.03.2025 | 11:37:34,353 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 11:37:25,793 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 06.03.2025 | 11:36:41,012 | 9 | 130,64 | |
| 9 | 130,64 | |||
| 9 | 130,64 | |||
| 06.03.2025 | 11:36:26,402 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 06.03.2025 | 11:35:18,855 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 06.03.2025 | 11:35:07,884 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 06.03.2025 | 11:33:29,770 | 410 | 130,70 | |
| 410 | 130,70 | |||
| 410 | 130,70 | |||
| 06.03.2025 | 11:33:20,810 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 06.03.2025 | 11:30:42,902 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 06.03.2025 | 11:30:23,495 | 27 | 130,76 | |
| 27 | 130,76 | |||
| 27 | 130,76 | |||
| 06.03.2025 | 11:30:23,166 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 06.03.2025 | 11:29:32,399 | 31 | 130,78 | |
| 31 | 130,78 | |||
| 31 | 130,78 | |||
| 06.03.2025 | 11:29:24,336 | 240 | 130,76 | |
| 240 | 130,76 | |||
| 240 | 130,76 | |||
| 06.03.2025 | 11:28:52,309 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 06.03.2025 | 11:27:43,271 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 06.03.2025 | 11:27:31,310 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 06.03.2025 | 11:27:28,912 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 06.03.2025 | 11:26:13,848 | 310 | 130,78 | |
| 310 | 130,78 | |||
| 310 | 130,78 | |||
| 06.03.2025 | 11:26:05,564 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 06.03.2025 | 11:25:37,054 | 16 | 130,84 | |
| 16 | 130,84 | |||
| 16 | 130,84 | |||
| 06.03.2025 | 11:25:14,290 | 75 | 130,84 | |
| 75 | 130,84 | |||
| 75 | 130,84 | |||
| 06.03.2025 | 11:24:42,055 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 06.03.2025 | 11:24:29,392 | 441 | 130,80 | |
| 441 | 130,80 | |||
| 441 | 130,80 | |||
| 06.03.2025 | 11:24:07,232 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 06.03.2025 | 11:23:59,985 | 69 | 130,82 | |
| 69 | 130,82 | |||
| 69 | 130,82 | |||
| 06.03.2025 | 11:23:59,680 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 06.03.2025 | 11:23:41,639 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 06.03.2025 | 11:23:40,510 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 06.03.2025 | 11:23:25,130 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 06.03.2025 | 11:23:07,838 | 23 | 130,80 | |
| 23 | 130,80 | |||
| 23 | 130,80 | |||
| 06.03.2025 | 11:22:35,743 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 11:22:18,630 | 54 | 130,84 | |
| 54 | 130,84 | |||
| 54 | 130,84 | |||
| 06.03.2025 | 11:21:27,003 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 06.03.2025 | 11:21:07,571 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 06.03.2025 | 11:20:28,215 | 6 | 130,82 | |
| 6 | 130,82 | |||
| 6 | 130,82 | |||
| 06.03.2025 | 11:20:16,940 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 11:20:05,794 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 06.03.2025 | 11:18:00,241 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 06.03.2025 | 11:17:58,004 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 06.03.2025 | 11:17:35,410 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 06.03.2025 | 11:16:54,776 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 11:16:48,490 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 06.03.2025 | 11:16:40,597 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 11:15:36,039 | 16 | 130,66 | |
| 16 | 130,66 | |||
| 16 | 130,66 | |||
| 06.03.2025 | 11:14:43,953 | 51 | 130,62 | |
| 51 | 130,62 | |||
| 51 | 130,62 | |||
| 06.03.2025 | 11:13:35,329 | 22 | 130,64 | |
| 22 | 130,64 | |||
| 22 | 130,64 | |||
| 06.03.2025 | 11:12:09,074 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 06.03.2025 | 11:11:35,372 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 06.03.2025 | 11:10:58,756 | 29 | 130,56 | |
| 29 | 130,56 | |||
| 29 | 130,56 | |||
| 06.03.2025 | 11:10:51,643 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 06.03.2025 | 11:10:19,287 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 06.03.2025 | 11:10:08,852 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 11:09:56,790 | 37 | 130,58 | |
| 37 | 130,58 | |||
| 37 | 130,58 | |||
| 06.03.2025 | 11:09:40,600 | 63 | 130,56 | |
| 63 | 130,56 | |||
| 63 | 130,56 | |||
| 06.03.2025 | 11:08:22,587 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 06.03.2025 | 11:07:28,708 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 06.03.2025 | 11:06:43,305 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 11:06:02,097 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 11:04:38,222 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 11:04:35,782 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 06.03.2025 | 11:03:22,102 | 150 | 130,52 | |
| 150 | 130,52 | |||
| 150 | 130,52 | |||
| 06.03.2025 | 11:02:59,715 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 06.03.2025 | 11:02:54,510 | 80 | 130,52 | |
| 80 | 130,52 | |||
| 80 | 130,52 | |||
| 06.03.2025 | 11:02:39,485 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 06.03.2025 | 11:02:26,521 | 35 | 130,54 | |
| 35 | 130,54 | |||
| 35 | 130,54 | |||
| 06.03.2025 | 11:02:23,391 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 06.03.2025 | 11:02:10,792 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 06.03.2025 | 11:02:00,635 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 06.03.2025 | 11:01:55,616 | 37 | 130,46 | |
| 37 | 130,46 | |||
| 37 | 130,46 | |||
| 06.03.2025 | 11:01:19,109 | 490 | 130,50 | |
| 15 | 130,50 | |||
| 490 | 130,50 | |||
| 1 | 130,50 | |||
| 50 | 130,50 | |||
| 379 | 130,50 | |||
| 20 | 130,50 | |||
| 7 | 130,50 | |||
| 2 | 130,50 | |||
| 3 | 130,50 | |||
| 8 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 11:00:43,093 | 182 | 130,56 | |
| 182 | 130,56 | |||
| 182 | 130,56 | |||
| 06.03.2025 | 11:00:41,096 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 11:00:15,616 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 10:59:01,737 | 34 | 130,60 | |
| 34 | 130,60 | |||
| 34 | 130,60 | |||
| 06.03.2025 | 10:58:50,122 | 36 | 130,60 | |
| 36 | 130,60 | |||
| 36 | 130,60 | |||
| 06.03.2025 | 10:57:37,492 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 06.03.2025 | 10:57:19,421 | 7 | 130,62 | |
| 7 | 130,62 | |||
| 7 | 130,62 | |||
| 06.03.2025 | 10:56:56,195 | 650 | 130,60 | |
| 650 | 130,60 | |||
| 650 | 130,60 | |||
| 06.03.2025 | 10:56:44,196 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 06.03.2025 | 10:56:41,100 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 10:55:58,029 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 06.03.2025 | 10:55:54,174 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 06.03.2025 | 10:55:13,217 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 06.03.2025 | 10:55:10,642 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 06.03.2025 | 10:54:17,588 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 10:53:24,072 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 06.03.2025 | 10:53:15,539 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 06.03.2025 | 10:51:58,709 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 06.03.2025 | 10:51:48,470 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 06.03.2025 | 10:51:26,648 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 06.03.2025 | 10:51:12,576 | 36 | 130,62 | |
| 36 | 130,62 | |||
| 36 | 130,62 | |||
| 06.03.2025 | 10:51:06,508 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 06.03.2025 | 10:50:54,777 | 27 | 130,66 | |
| 27 | 130,66 | |||
| 27 | 130,66 | |||
| 06.03.2025 | 10:50:37,652 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 06.03.2025 | 10:50:23,019 | 25 | 130,72 | |
| 25 | 130,72 | |||
| 25 | 130,72 | |||
| 06.03.2025 | 10:50:16,526 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 10:49:52,879 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 10:49:11,401 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 06.03.2025 | 10:48:54,631 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 06.03.2025 | 10:48:40,001 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 10:48:09,816 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 10:47:58,626 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 06.03.2025 | 10:47:32,995 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 06.03.2025 | 10:47:24,051 | 70 | 130,80 | |
| 70 | 130,80 | |||
| 70 | 130,80 | |||
| 06.03.2025 | 10:47:01,952 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 06.03.2025 | 10:46:52,782 | 1 000 | 130,82 | |
| 1 000 | 130,82 | |||
| 1 000 | 130,82 | |||
| 06.03.2025 | 10:46:52,013 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 06.03.2025 | 10:46:46,382 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 06.03.2025 | 10:46:37,666 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 06.03.2025 | 10:46:10,824 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 06.03.2025 | 10:45:55,106 | 42 | 130,92 | |
| 42 | 130,92 | |||
| 42 | 130,92 | |||
| 06.03.2025 | 10:45:46,710 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,366 / Ask: 100,456Stückzahl: 424 799
-1,49%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:01:55
Letzte Aktualisierung:
06.03.2025 @ 19:01:55